2017-11-24T15:39:00.650Z|I-OCEAN7-304-0616641|  23.77  12.411  38.444  33.113 1496.3540 22:33:12.74M
2017-11-24T15:39:05.716Z|I-OCEAN7-304-0616641|  23.79  12.410  38.444  33.113 1496.3525 22:33:17.80M
2017-11-24T15:39:10.779Z|I-OCEAN7-304-0616641|  23.78  12.410  38.510  33.177 1496.4263 22:33:22.86M
2017-11-24T15:39:15.848Z|I-OCEAN7-304-0616641|  23.78  12.409  38.481  33.150 1496.3931 22:33:27.93M
2017-11-24T15:39:20.911Z|I-OCEAN7-304-0616641|  23.75  12.409  38.455  33.125 1496.3623 22:33:33.01M
2017-11-24T15:39:25.975Z|I-OCEAN7-304-0616641|  23.76  12.409  38.555  33.220 1496.4761 22:33:38.08M
2017-11-24T15:39:31.041Z|I-OCEAN7-304-0616641|  23.76  12.409  38.485  33.154 1496.3955 22:33:43.14M
2017-11-24T15:39:36.105Z|I-OCEAN7-304-0616641|  23.74  12.408  38.444  33.115 1496.3477 22:33:48.21M
2017-11-24T15:39:41.168Z|I-OCEAN7-304-0616641|  23.74  12.408  38.435  33.107 1496.3376 22:33:53.27M
2017-11-24T15:39:46.235Z|I-OCEAN7-304-0616641|  23.74  12.408  38.435  33.106 1496.3374 22:33:58.33M
2017-11-24T15:39:51.039Z|I-OCEAN7-304-0616641|  23.74  12.409  38.476  33.145 1496.3848 22:34:03.40M
2017-11-24T15:39:56.102Z|I-OCEAN7-304-0616641|  23.74  12.409  38.384  33.057 1496.2808 22:34:08.20M