2017-11-24T15:39:00.650Z|I-OCEAN7-304-0616641| 23.77 12.411 38.444 33.113 1496.3540 22:33:12.74M 2017-11-24T15:39:05.716Z|I-OCEAN7-304-0616641| 23.79 12.410 38.444 33.113 1496.3525 22:33:17.80M 2017-11-24T15:39:10.779Z|I-OCEAN7-304-0616641| 23.78 12.410 38.510 33.177 1496.4263 22:33:22.86M 2017-11-24T15:39:15.848Z|I-OCEAN7-304-0616641| 23.78 12.409 38.481 33.150 1496.3931 22:33:27.93M 2017-11-24T15:39:20.911Z|I-OCEAN7-304-0616641| 23.75 12.409 38.455 33.125 1496.3623 22:33:33.01M 2017-11-24T15:39:25.975Z|I-OCEAN7-304-0616641| 23.76 12.409 38.555 33.220 1496.4761 22:33:38.08M 2017-11-24T15:39:31.041Z|I-OCEAN7-304-0616641| 23.76 12.409 38.485 33.154 1496.3955 22:33:43.14M 2017-11-24T15:39:36.105Z|I-OCEAN7-304-0616641| 23.74 12.408 38.444 33.115 1496.3477 22:33:48.21M 2017-11-24T15:39:41.168Z|I-OCEAN7-304-0616641| 23.74 12.408 38.435 33.107 1496.3376 22:33:53.27M 2017-11-24T15:39:46.235Z|I-OCEAN7-304-0616641| 23.74 12.408 38.435 33.106 1496.3374 22:33:58.33M 2017-11-24T15:39:51.039Z|I-OCEAN7-304-0616641| 23.74 12.409 38.476 33.145 1496.3848 22:34:03.40M 2017-11-24T15:39:56.102Z|I-OCEAN7-304-0616641| 23.74 12.409 38.384 33.057 1496.2808 22:34:08.20M