2017-11-24T15:37:04.159Z|I-OCEAN7-304-0616641| 23.76 12.413 38.420 33.088 1496.3312 22:31:16.25M 2017-11-24T15:37:09.225Z|I-OCEAN7-304-0616641| 23.77 12.412 38.430 33.098 1496.3419 22:31:21.31M 2017-11-24T15:37:14.290Z|I-OCEAN7-304-0616641| 23.76 12.412 38.514 33.179 1496.4364 22:31:26.38M 2017-11-24T15:37:19.355Z|I-OCEAN7-304-0616641| 23.76 12.411 38.506 33.172 1496.4254 22:31:31.44M 2017-11-24T15:37:24.420Z|I-OCEAN7-304-0616641| 23.76 12.411 38.429 33.098 1496.3359 22:31:36.50M 2017-11-24T15:37:29.484Z|I-OCEAN7-304-0616641| 23.75 12.410 38.405 33.076 1496.3081 22:31:41.57M 2017-11-24T15:37:34.551Z|I-OCEAN7-304-0616641| 23.76 12.410 38.364 33.037 1496.2605 22:31:46.63M 2017-11-24T15:37:39.613Z|I-OCEAN7-304-0616641| 23.76 12.410 38.462 33.131 1496.3710 22:31:51.70M 2017-11-24T15:37:44.681Z|I-OCEAN7-304-0616641| 23.76 12.409 38.462 33.131 1496.3706 22:31:56.76M 2017-11-24T15:37:49.743Z|I-OCEAN7-304-0616641| 23.76 12.413 38.412 33.080 1496.3213 22:32:01.83M 2017-11-24T15:37:54.808Z|I-OCEAN7-304-0616641| 23.76 12.413 38.405 33.073 1496.3147 22:32:06.89M 2017-11-24T15:37:59.869Z|I-OCEAN7-304-0616641| 23.76 12.414 38.366 33.036 1496.2712 22:32:11.95M