2017-11-24T15:34:02.349Z|I-OCEAN7-304-0616641|  23.71  12.410  38.456  33.125 1496.3654 22:28:14.42M
2017-11-24T15:34:07.411Z|I-OCEAN7-304-0616641|  23.75  12.410  38.520  33.187 1496.4391 22:28:19.49M
2017-11-24T15:34:12.478Z|I-OCEAN7-304-0616641|  23.75  12.410  38.462  33.131 1496.3723 22:28:24.55M
2017-11-24T15:34:17.542Z|I-OCEAN7-304-0616641|  23.72  12.410  38.436  33.105 1496.3419 22:28:29.62M
2017-11-24T15:34:22.608Z|I-OCEAN7-304-0616641|  23.74  12.410  38.444  33.113 1496.3517 22:28:34.68M
2017-11-24T15:34:27.671Z|I-OCEAN7-304-0616641|  23.74  12.410  38.444  33.113 1496.3522 22:28:39.74M
2017-11-24T15:34:32.738Z|I-OCEAN7-304-0616641|  23.71  12.410  38.437  33.106 1496.3424 22:28:44.81M
2017-11-24T15:34:37.803Z|I-OCEAN7-304-0616641|  23.70  12.410  38.381  33.053 1496.2798 22:28:49.87M
2017-11-24T15:34:42.869Z|I-OCEAN7-304-0616641|  23.71  12.410  38.416  33.086 1496.3196 22:28:54.93M
2017-11-24T15:34:47.672Z|I-OCEAN7-304-0616641|  23.76  12.410  38.375  33.047 1496.2733 22:29:00.02M
2017-11-24T15:34:52.737Z|I-OCEAN7-304-0616641|  23.74  12.410  38.342  33.016 1496.2360 22:29:04.81M
2017-11-24T15:34:57.801Z|I-OCEAN7-304-0616641|  23.74  12.411  38.317  32.991 1496.2083 22:29:09.87M