2017-11-24T15:34:02.349Z|I-OCEAN7-304-0616641| 23.71 12.410 38.456 33.125 1496.3654 22:28:14.42M 2017-11-24T15:34:07.411Z|I-OCEAN7-304-0616641| 23.75 12.410 38.520 33.187 1496.4391 22:28:19.49M 2017-11-24T15:34:12.478Z|I-OCEAN7-304-0616641| 23.75 12.410 38.462 33.131 1496.3723 22:28:24.55M 2017-11-24T15:34:17.542Z|I-OCEAN7-304-0616641| 23.72 12.410 38.436 33.105 1496.3419 22:28:29.62M 2017-11-24T15:34:22.608Z|I-OCEAN7-304-0616641| 23.74 12.410 38.444 33.113 1496.3517 22:28:34.68M 2017-11-24T15:34:27.671Z|I-OCEAN7-304-0616641| 23.74 12.410 38.444 33.113 1496.3522 22:28:39.74M 2017-11-24T15:34:32.738Z|I-OCEAN7-304-0616641| 23.71 12.410 38.437 33.106 1496.3424 22:28:44.81M 2017-11-24T15:34:37.803Z|I-OCEAN7-304-0616641| 23.70 12.410 38.381 33.053 1496.2798 22:28:49.87M 2017-11-24T15:34:42.869Z|I-OCEAN7-304-0616641| 23.71 12.410 38.416 33.086 1496.3196 22:28:54.93M 2017-11-24T15:34:47.672Z|I-OCEAN7-304-0616641| 23.76 12.410 38.375 33.047 1496.2733 22:29:00.02M 2017-11-24T15:34:52.737Z|I-OCEAN7-304-0616641| 23.74 12.410 38.342 33.016 1496.2360 22:29:04.81M 2017-11-24T15:34:57.801Z|I-OCEAN7-304-0616641| 23.74 12.411 38.317 32.991 1496.2083 22:29:09.87M