2017-11-24T15:32:00.793Z|I-OCEAN7-304-0616641|  23.69  12.412  38.323  32.996 1496.2183 22:26:12.85M
2017-11-24T15:32:05.858Z|I-OCEAN7-304-0616641|  23.69  12.412  38.228  32.904 1496.1085 22:26:17.92M
2017-11-24T15:32:10.923Z|I-OCEAN7-304-0616641|  23.69  12.412  38.332  33.005 1496.2271 22:26:23.00M
2017-11-24T15:32:15.987Z|I-OCEAN7-304-0616641|  23.70  12.411  38.406  33.075 1496.3102 22:26:28.07M
2017-11-24T15:32:21.052Z|I-OCEAN7-304-0616641|  23.70  12.411  38.324  32.998 1496.2173 22:26:33.13M
2017-11-24T15:32:26.119Z|I-OCEAN7-304-0616641|  23.70  12.411  38.262  32.938 1496.1451 22:26:38.19M
2017-11-24T15:32:31.182Z|I-OCEAN7-304-0616641|  23.70  12.411  38.355  33.027 1496.2518 22:26:43.26M
2017-11-24T15:32:36.245Z|I-OCEAN7-304-0616641|  23.70  12.411  38.412  33.081 1496.3168 22:26:48.32M
2017-11-24T15:32:41.313Z|I-OCEAN7-304-0616641|  23.71  12.412  38.412  33.082 1496.3182 22:26:53.38M
2017-11-24T15:32:46.372Z|I-OCEAN7-304-0616641|  23.74  12.412  38.389  33.059 1496.2925 22:26:58.45M
2017-11-24T15:32:51.441Z|I-OCEAN7-304-0616641|  23.74  12.412  38.389  33.059 1496.2937 22:27:03.51M
2017-11-24T15:32:56.506Z|I-OCEAN7-304-0616641|  23.75  12.412  38.389  33.059 1496.2937 22:27:08.57M