2017-11-24T15:30:00.017Z|I-OCEAN7-304-0616641|  23.74  12.412  38.295  32.969 1496.1847 22:24:12.09M
2017-11-24T15:30:04.824Z|I-OCEAN7-304-0616641|  23.74  12.412  38.339  33.012 1496.2357 22:24:17.15M
2017-11-24T15:30:09.885Z|I-OCEAN7-304-0616641|  23.74  12.411  38.395  33.065 1496.2982 22:24:21.94M
2017-11-24T15:30:14.951Z|I-OCEAN7-304-0616641|  23.71  12.411  38.395  33.065 1496.2970 22:24:27.02M
2017-11-24T15:30:19.758Z|I-OCEAN7-304-0616641|  23.71  12.411  38.339  33.012 1496.2334 22:24:32.09M
2017-11-24T15:30:24.822Z|I-OCEAN7-304-0616641|  23.76  12.411  38.339  33.012 1496.2339 22:24:36.88M
2017-11-24T15:30:29.885Z|I-OCEAN7-304-0616641|  23.75  12.411  38.313  32.987 1496.2040 22:24:41.94M
2017-11-24T15:30:34.951Z|I-OCEAN7-304-0616641|  23.75  12.411  38.352  33.024 1496.2489 22:24:47.02M
2017-11-24T15:30:40.013Z|I-OCEAN7-304-0616641|  23.75  12.411  38.346  33.018 1496.2421 22:24:52.09M
2017-11-24T15:30:44.821Z|I-OCEAN7-304-0616641|  23.75  12.411  38.345  33.017 1496.2407 22:24:57.15M
2017-11-24T15:30:49.886Z|I-OCEAN7-304-0616641|  23.72  12.411  38.344  33.016 1496.2393 22:25:01.94M
2017-11-24T15:30:54.952Z|I-OCEAN7-304-0616641|  23.71  12.411  38.348  33.021 1496.2438 22:25:07.02M