2017-11-24T15:28:03.787Z|I-OCEAN7-304-0616641|  23.71  12.410  38.394  33.066 1496.2932 22:22:15.84M
2017-11-24T15:28:08.593Z|I-OCEAN7-304-0616641|  23.71  12.409  38.394  33.066 1496.2922 22:22:20.90M
2017-11-24T15:28:13.658Z|I-OCEAN7-304-0616641|  23.71  12.409  38.336  33.010 1496.2255 22:22:25.71M
2017-11-24T15:28:18.722Z|I-OCEAN7-304-0616641|  23.71  12.409  38.443  33.114 1496.3478 22:22:30.77M
2017-11-24T15:28:23.787Z|I-OCEAN7-304-0616641|  23.71  12.409  38.470  33.140 1496.3784 22:22:35.84M
2017-11-24T15:28:28.852Z|I-OCEAN7-304-0616641|  23.74  12.409  38.471  33.140 1496.3783 22:22:40.90M
2017-11-24T15:28:33.917Z|I-OCEAN7-304-0616641|  23.71  12.409  38.405  33.077 1496.3037 22:22:45.96M
2017-11-24T15:28:38.981Z|I-OCEAN7-304-0616641|  23.71  12.409  38.380  33.053 1496.2748 22:22:51.05M
2017-11-24T15:28:44.046Z|I-OCEAN7-304-0616641|  23.69  12.409  38.320  32.996 1496.2061 22:22:56.11M
2017-11-24T15:28:49.113Z|I-OCEAN7-304-0616641|  23.68  12.408  38.320  32.996 1496.2051 22:23:01.17M
2017-11-24T15:28:54.176Z|I-OCEAN7-304-0616641|  23.67  12.410  38.322  32.997 1496.2115 22:23:06.24M
2017-11-24T15:28:59.242Z|I-OCEAN7-304-0616641|  23.67  12.410  38.370  33.043 1496.2665 22:23:11.30M