2017-11-24T15:26:02.231Z|I-OCEAN7-304-0616641|  23.70  12.408  38.473  33.143 1496.3796 22:20:14.28M
2017-11-24T15:26:07.297Z|I-OCEAN7-304-0616641|  23.70  12.408  38.474  33.144 1496.3802 22:20:19.35M
2017-11-24T15:26:12.362Z|I-OCEAN7-304-0616641|  23.70  12.409  38.515  33.183 1496.4280 22:20:24.41M
2017-11-24T15:26:17.426Z|I-OCEAN7-304-0616641|  23.70  12.409  38.562  33.227 1496.4827 22:20:29.48M
2017-11-24T15:26:22.495Z|I-OCEAN7-304-0616641|  23.70  12.409  38.628  33.291 1496.5591 22:20:34.54M
2017-11-24T15:26:27.557Z|I-OCEAN7-304-0616641|  23.69  12.410  38.561  33.226 1496.4834 22:20:39.61M
2017-11-24T15:26:32.620Z|I-OCEAN7-304-0616641|  23.69  12.410  38.569  33.234 1496.4926 22:20:44.67M
2017-11-24T15:26:37.688Z|I-OCEAN7-304-0616641|  23.69  12.410  38.467  33.136 1496.3773 22:20:49.73M
2017-11-24T15:26:42.752Z|I-OCEAN7-304-0616641|  23.69  12.410  38.576  33.240 1496.5018 22:20:54.80M
2017-11-24T15:26:47.816Z|I-OCEAN7-304-0616641|  23.65  12.410  38.523  33.189 1496.4415 22:20:59.86M
2017-11-24T15:26:52.883Z|I-OCEAN7-304-0616641|  23.66  12.411  38.514  33.180 1496.4314 22:21:04.92M
2017-11-24T15:26:57.947Z|I-OCEAN7-304-0616641|  23.68  12.411  38.462  33.130 1496.3723 22:21:10.01M