2017-11-24T15:21:04.194Z|I-OCEAN7-304-0616641|  23.69  12.411  38.286  32.961 1496.1716 22:15:16.23M
2017-11-24T15:21:09.256Z|I-OCEAN7-304-0616641|  23.67  12.411  38.336  33.009 1496.2284 22:15:21.29M
2017-11-24T15:21:14.061Z|I-OCEAN7-304-0616641|  23.67  12.411  38.346  33.019 1496.2411 22:15:26.35M
2017-11-24T15:21:19.126Z|I-OCEAN7-304-0616641|  23.69  12.410  38.385  33.057 1496.2838 22:15:31.16M
2017-11-24T15:21:24.189Z|I-OCEAN7-304-0616641|  23.65  12.410  38.341  33.015 1496.2339 22:15:36.23M
2017-11-24T15:21:29.256Z|I-OCEAN7-304-0616641|  23.65  12.411  38.315  32.990 1496.2046 22:15:41.29M
2017-11-24T15:21:34.320Z|I-OCEAN7-304-0616641|  23.66  12.411  38.356  33.029 1496.2517 22:15:46.36M
2017-11-24T15:21:39.384Z|I-OCEAN7-304-0616641|  23.73  12.411  38.285  32.960 1496.1715 22:15:51.42M
2017-11-24T15:21:44.449Z|I-OCEAN7-304-0616641|  23.73  12.411  38.309  32.983 1496.1991 22:15:56.48M
2017-11-24T15:21:49.517Z|I-OCEAN7-304-0616641|  23.71  12.411  38.367  33.039 1496.2646 22:16:01.55M
2017-11-24T15:21:54.577Z|I-OCEAN7-304-0616641|  23.67  12.410  38.323  32.997 1496.2131 22:16:06.61M
2017-11-24T15:21:59.644Z|I-OCEAN7-304-0616641|  23.67  12.410  38.285  32.961 1496.1697 22:16:11.67M