2017-11-24T15:19:02.637Z|I-OCEAN7-304-0616641|  23.66  12.413  38.357  33.027 1496.2581 22:13:14.65M
2017-11-24T15:19:07.700Z|I-OCEAN7-304-0616641|  23.66  12.413  38.299  32.972 1496.1925 22:13:19.72M
2017-11-24T15:19:12.765Z|I-OCEAN7-304-0616641|  23.66  12.413  38.278  32.952 1496.1687 22:13:24.78M
2017-11-24T15:19:17.830Z|I-OCEAN7-304-0616641|  23.65  12.413  38.279  32.952 1496.1692 22:13:29.85M
2017-11-24T15:19:22.895Z|I-OCEAN7-304-0616641|  23.63  12.413  38.306  32.978 1496.1995 22:13:34.91M
2017-11-24T15:19:27.961Z|I-OCEAN7-304-0616641|  23.64  12.413  38.353  33.023 1496.2529 22:13:40.98M
2017-11-24T15:19:33.025Z|I-OCEAN7-304-0616641|  23.64  12.413  38.329  33.000 1496.2258 22:13:45.06M
2017-11-24T15:19:38.088Z|I-OCEAN7-304-0616641|  23.67  12.417  38.328  32.997 1496.2345 22:13:50.12M
2017-11-24T15:19:43.157Z|I-OCEAN7-304-0616641|  23.67  12.417  38.264  32.934 1496.1616 22:13:55.19M
2017-11-24T15:19:48.222Z|I-OCEAN7-304-0616641|  23.61  12.418  38.288  32.958 1496.1892 22:14:00.25M
2017-11-24T15:19:53.282Z|I-OCEAN7-304-0616641|  23.66  12.418  38.324  32.992 1496.2312 22:14:05.32M
2017-11-24T15:19:58.348Z|I-OCEAN7-304-0616641|  23.66  12.418  38.325  32.992 1496.2322 22:14:10.38M