2017-11-24T15:17:01.082Z|I-OCEAN7-304-0616641|  23.65  12.411  38.468  33.136 1496.3796 22:11:13.11M
2017-11-24T15:17:06.146Z|I-OCEAN7-304-0616641|  23.65  12.411  38.379  33.050 1496.2789 22:11:18.17M
2017-11-24T15:17:11.211Z|I-OCEAN7-304-0616641|  23.65  12.411  38.339  33.011 1496.2332 22:11:23.23M
2017-11-24T15:17:16.273Z|I-OCEAN7-304-0616641|  23.64  12.412  38.368  33.039 1496.2664 22:11:28.30M
2017-11-24T15:17:21.341Z|I-OCEAN7-304-0616641|  23.64  12.411  38.339  33.011 1496.2334 22:11:33.36M
2017-11-24T15:17:26.404Z|I-OCEAN7-304-0616641|  23.65  12.412  38.331  33.004 1496.2249 22:11:38.42M
2017-11-24T15:17:31.472Z|I-OCEAN7-304-0616641|  23.65  12.412  38.330  33.003 1496.2241 22:11:43.49M
2017-11-24T15:17:36.532Z|I-OCEAN7-304-0616641|  23.65  12.412  38.357  33.028 1496.2549 22:11:48.55M
2017-11-24T15:17:41.598Z|I-OCEAN7-304-0616641|  23.66  12.412  38.351  33.023 1496.2487 22:11:53.61M
2017-11-24T15:17:46.664Z|I-OCEAN7-304-0616641|  23.66  12.412  38.338  33.010 1496.2338 22:11:58.68M
2017-11-24T15:17:51.729Z|I-OCEAN7-304-0616641|  23.67  12.412  38.337  33.010 1496.2327 22:12:03.74M
2017-11-24T15:17:56.795Z|I-OCEAN7-304-0616641|  23.67  12.412  38.336  33.009 1496.2313 22:12:08.81M