2017-11-24T15:15:04.592Z|I-OCEAN7-304-0616641|  23.62  12.415  38.351  33.020 1496.2554 22:09:16.60M
2017-11-24T15:15:09.657Z|I-OCEAN7-304-0616641|  23.62  12.415  38.326  32.996 1496.2268 22:09:21.66M
2017-11-24T15:15:14.721Z|I-OCEAN7-304-0616641|  23.64  12.415  38.354  33.022 1496.2585 22:09:26.73M
2017-11-24T15:15:19.786Z|I-OCEAN7-304-0616641|  23.64  12.415  38.274  32.946 1496.1665 22:09:31.79M
2017-11-24T15:15:24.850Z|I-OCEAN7-304-0616641|  23.63  12.414  38.412  33.079 1496.3237 22:09:36.85M
2017-11-24T15:15:29.916Z|I-OCEAN7-304-0616641|  23.63  12.414  38.356  33.025 1496.2578 22:09:41.92M
2017-11-24T15:15:34.979Z|I-OCEAN7-304-0616641|  23.63  12.414  38.363  33.033 1496.2657 22:09:47.00M
2017-11-24T15:15:40.043Z|I-OCEAN7-304-0616641|  23.63  12.414  38.304  32.976 1496.1984 22:09:52.06M
2017-11-24T15:15:45.108Z|I-OCEAN7-304-0616641|  23.63  12.414  38.326  32.997 1496.2231 22:09:57.13M
2017-11-24T15:15:50.173Z|I-OCEAN7-304-0616641|  23.62  12.414  38.325  32.997 1496.2224 22:10:02.19M
2017-11-24T15:15:55.237Z|I-OCEAN7-304-0616641|  23.62  12.413  38.333  33.004 1496.2308 22:10:07.25M