2017-11-24T15:15:04.592Z|I-OCEAN7-304-0616641| 23.62 12.415 38.351 33.020 1496.2554 22:09:16.60M 2017-11-24T15:15:09.657Z|I-OCEAN7-304-0616641| 23.62 12.415 38.326 32.996 1496.2268 22:09:21.66M 2017-11-24T15:15:14.721Z|I-OCEAN7-304-0616641| 23.64 12.415 38.354 33.022 1496.2585 22:09:26.73M 2017-11-24T15:15:19.786Z|I-OCEAN7-304-0616641| 23.64 12.415 38.274 32.946 1496.1665 22:09:31.79M 2017-11-24T15:15:24.850Z|I-OCEAN7-304-0616641| 23.63 12.414 38.412 33.079 1496.3237 22:09:36.85M 2017-11-24T15:15:29.916Z|I-OCEAN7-304-0616641| 23.63 12.414 38.356 33.025 1496.2578 22:09:41.92M 2017-11-24T15:15:34.979Z|I-OCEAN7-304-0616641| 23.63 12.414 38.363 33.033 1496.2657 22:09:47.00M 2017-11-24T15:15:40.043Z|I-OCEAN7-304-0616641| 23.63 12.414 38.304 32.976 1496.1984 22:09:52.06M 2017-11-24T15:15:45.108Z|I-OCEAN7-304-0616641| 23.63 12.414 38.326 32.997 1496.2231 22:09:57.13M 2017-11-24T15:15:50.173Z|I-OCEAN7-304-0616641| 23.62 12.414 38.325 32.997 1496.2224 22:10:02.19M 2017-11-24T15:15:55.237Z|I-OCEAN7-304-0616641| 23.62 12.413 38.333 33.004 1496.2308 22:10:07.25M