2017-11-24T15:13:03.297Z|I-OCEAN7-304-0616641|  23.60  12.412  38.312  32.984 1496.2036 22:07:15.30M
2017-11-24T15:13:08.359Z|I-OCEAN7-304-0616641|  23.62  12.412  38.429  33.097 1496.3379 22:07:20.37M
2017-11-24T15:13:13.424Z|I-OCEAN7-304-0616641|  23.62  12.413  38.466  33.132 1496.3804 22:07:25.43M
2017-11-24T15:13:18.490Z|I-OCEAN7-304-0616641|  23.62  12.413  38.421  33.088 1496.3298 22:07:30.49M
2017-11-24T15:13:23.555Z|I-OCEAN7-304-0616641|  23.62  12.413  38.327  32.998 1496.2239 22:07:35.56M
2017-11-24T15:13:28.620Z|I-OCEAN7-304-0616641|  23.63  12.414  38.306  32.977 1496.2008 22:07:40.62M
2017-11-24T15:13:33.685Z|I-OCEAN7-304-0616641|  23.63  12.414  38.469  33.134 1496.3879 22:07:45.69M
2017-11-24T15:13:38.748Z|I-OCEAN7-304-0616641|  23.63  12.411  38.374  33.045 1496.2723 22:07:50.75M
2017-11-24T15:13:43.813Z|I-OCEAN7-304-0616641|  23.64  12.411  38.326  32.999 1496.2173 22:07:55.81M
2017-11-24T15:13:48.877Z|I-OCEAN7-304-0616641|  23.64  12.413  38.304  32.977 1496.1964 22:08:00.88M
2017-11-24T15:13:53.943Z|I-OCEAN7-304-0616641|  23.64  12.413  38.305  32.978 1496.1976 22:08:05.94M
2017-11-24T15:13:59.009Z|I-OCEAN7-304-0616641|  23.66  12.413  38.363  33.033 1496.2639 22:08:11.02M