2017-11-24T15:08:00.444Z|I-OCEAN7-304-0616641|  23.58  12.413  38.336  33.008 1496.2324 22:02:12.44M
2017-11-24T15:08:05.508Z|I-OCEAN7-304-0616641|  23.58  12.413  38.413  33.081 1496.3201 22:02:17.50M
2017-11-24T15:08:10.574Z|I-OCEAN7-304-0616641|  23.58  12.413  38.329  33.000 1496.2239 22:02:22.56M
2017-11-24T15:08:15.638Z|I-OCEAN7-304-0616641|  23.58  12.415  38.322  32.991 1496.2219 22:02:27.63M
2017-11-24T15:08:20.704Z|I-OCEAN7-304-0616641|  23.60  12.416  38.284  32.955 1496.1794 22:02:32.69M
2017-11-24T15:08:25.771Z|I-OCEAN7-304-0616641|  23.60  12.415  38.362  33.031 1496.2688 22:02:37.75M
2017-11-24T15:08:30.833Z|I-OCEAN7-304-0616641|  23.58  12.415  38.268  32.940 1496.1599 22:02:42.82M
2017-11-24T15:08:35.897Z|I-OCEAN7-304-0616641|  23.58  12.415  38.308  32.979 1496.2063 22:02:47.88M
2017-11-24T15:08:40.962Z|I-OCEAN7-304-0616641|  23.58  12.415  38.364  33.033 1496.2698 22:02:52.94M
2017-11-24T15:08:45.770Z|I-OCEAN7-304-0616641|  23.58  12.415  38.371  33.039 1496.2766 22:02:58.03M
2017-11-24T15:08:50.832Z|I-OCEAN7-304-0616641|  23.65  12.415  38.337  33.006 1496.2394 22:03:02.82M
2017-11-24T15:08:55.896Z|I-OCEAN7-304-0616641|  23.65  12.415  38.337  33.006 1496.2385 22:03:07.88M