2017-11-24T15:06:03.955Z|I-OCEAN7-304-0616641| 23.58 12.414 38.308 32.979 1496.2037 22:00:15.93M 2017-11-24T15:06:09.015Z|I-OCEAN7-304-0616641| 23.58 12.412 38.291 32.965 1496.1781 22:00:21.02M 2017-11-24T15:06:14.083Z|I-OCEAN7-304-0616641| 23.58 12.412 38.345 33.016 1496.2400 22:00:26.07M 2017-11-24T15:06:19.145Z|I-OCEAN7-304-0616641| 23.56 12.412 38.413 33.082 1496.3184 22:00:31.14M 2017-11-24T15:06:24.211Z|I-OCEAN7-304-0616641| 23.56 12.412 38.413 33.082 1496.3188 22:00:36.20M 2017-11-24T15:06:29.276Z|I-OCEAN7-304-0616641| 23.57 12.412 38.341 33.013 1496.2372 22:00:41.27M 2017-11-24T15:06:34.341Z|I-OCEAN7-304-0616641| 23.60 12.413 38.424 33.092 1496.3326 22:00:46.33M 2017-11-24T15:06:39.406Z|I-OCEAN7-304-0616641| 23.60 12.413 38.391 33.060 1496.2944 22:00:51.39M 2017-11-24T15:06:44.471Z|I-OCEAN7-304-0616641| 23.60 12.413 38.414 33.082 1496.3210 22:00:56.46M 2017-11-24T15:06:49.537Z|I-OCEAN7-304-0616641| 23.60 12.413 38.414 33.082 1496.3215 22:01:01.52M 2017-11-24T15:06:54.601Z|I-OCEAN7-304-0616641| 23.64 12.413 38.363 33.034 1496.2644 22:01:06.59M 2017-11-24T15:06:59.667Z|I-OCEAN7-304-0616641| 23.64 12.413 38.408 33.077 1496.3158 22:01:11.65M