2017-11-24T15:06:03.955Z|I-OCEAN7-304-0616641|  23.58  12.414  38.308  32.979 1496.2037 22:00:15.93M
2017-11-24T15:06:09.015Z|I-OCEAN7-304-0616641|  23.58  12.412  38.291  32.965 1496.1781 22:00:21.02M
2017-11-24T15:06:14.083Z|I-OCEAN7-304-0616641|  23.58  12.412  38.345  33.016 1496.2400 22:00:26.07M
2017-11-24T15:06:19.145Z|I-OCEAN7-304-0616641|  23.56  12.412  38.413  33.082 1496.3184 22:00:31.14M
2017-11-24T15:06:24.211Z|I-OCEAN7-304-0616641|  23.56  12.412  38.413  33.082 1496.3188 22:00:36.20M
2017-11-24T15:06:29.276Z|I-OCEAN7-304-0616641|  23.57  12.412  38.341  33.013 1496.2372 22:00:41.27M
2017-11-24T15:06:34.341Z|I-OCEAN7-304-0616641|  23.60  12.413  38.424  33.092 1496.3326 22:00:46.33M
2017-11-24T15:06:39.406Z|I-OCEAN7-304-0616641|  23.60  12.413  38.391  33.060 1496.2944 22:00:51.39M
2017-11-24T15:06:44.471Z|I-OCEAN7-304-0616641|  23.60  12.413  38.414  33.082 1496.3210 22:00:56.46M
2017-11-24T15:06:49.537Z|I-OCEAN7-304-0616641|  23.60  12.413  38.414  33.082 1496.3215 22:01:01.52M
2017-11-24T15:06:54.601Z|I-OCEAN7-304-0616641|  23.64  12.413  38.363  33.034 1496.2644 22:01:06.59M
2017-11-24T15:06:59.667Z|I-OCEAN7-304-0616641|  23.64  12.413  38.408  33.077 1496.3158 22:01:11.65M