2017-11-24T15:04:02.395Z|I-OCEAN7-304-0616641|  23.58  12.414  38.243  32.917 1496.1294 21:58:14.38M
2017-11-24T15:04:07.458Z|I-OCEAN7-304-0616641|  23.58  12.414  38.243  32.917 1496.1289 21:58:19.44M
2017-11-24T15:04:12.525Z|I-OCEAN7-304-0616641|  23.58  12.414  38.231  32.906 1496.1158 21:58:24.50M
2017-11-24T15:04:17.589Z|I-OCEAN7-304-0616641|  23.61  12.414  38.322  32.993 1496.2203 21:58:29.57M
2017-11-24T15:04:22.656Z|I-OCEAN7-304-0616641|  23.61  12.414  38.322  32.992 1496.2198 21:58:34.63M
2017-11-24T15:04:27.720Z|I-OCEAN7-304-0616641|  23.59  12.414  38.293  32.965 1496.1870 21:58:39.70M
2017-11-24T15:04:32.784Z|I-OCEAN7-304-0616641|  23.59  12.415  38.318  32.989 1496.2155 21:58:44.76M
2017-11-24T15:04:37.848Z|I-OCEAN7-304-0616641|  23.59  12.414  38.338  33.008 1496.2386 21:58:49.82M
2017-11-24T15:04:42.914Z|I-OCEAN7-304-0616641|  23.59  12.414  38.331  33.002 1496.2307 21:58:54.89M
2017-11-24T15:04:47.978Z|I-OCEAN7-304-0616641|  23.58  12.414  38.297  32.969 1496.1902 21:58:59.95M
2017-11-24T15:04:53.045Z|I-OCEAN7-304-0616641|  23.54  12.414  38.307  32.979 1496.2017 21:59:05.04M
2017-11-24T15:04:58.156Z|I-OCEAN7-304-0616641|  23.58  12.414  38.308  32.980 1496.2029 21:59:10.10M