2017-11-24T15:02:00.838Z|I-OCEAN7-304-0616641|  23.59  12.415  38.372  33.040 1496.2793 21:56:12.80M
2017-11-24T15:02:05.905Z|I-OCEAN7-304-0616641|  23.57  12.415  38.357  33.026 1496.2609 21:56:17.87M
2017-11-24T15:02:10.969Z|I-OCEAN7-304-0616641|  23.60  12.417  38.356  33.023 1496.2639 21:56:22.94M
2017-11-24T15:02:16.031Z|I-OCEAN7-304-0616641|  23.60  12.416  38.323  32.991 1496.2257 21:56:28.02M
2017-11-24T15:02:21.098Z|I-OCEAN7-304-0616641|  23.60  12.417  38.323  32.992 1496.2266 21:56:33.08M
2017-11-24T15:02:26.162Z|I-OCEAN7-304-0616641|  23.60  12.417  38.300  32.970 1496.2009 21:56:38.15M
2017-11-24T15:02:31.226Z|I-OCEAN7-304-0616641|  23.58  12.417  38.300  32.970 1496.1997 21:56:43.21M
2017-11-24T15:02:36.293Z|I-OCEAN7-304-0616641|  23.57  12.416  38.299  32.969 1496.1979 21:56:48.27M
2017-11-24T15:02:41.360Z|I-OCEAN7-304-0616641|  23.57  12.413  38.297  32.970 1496.1879 21:56:53.34M
2017-11-24T15:02:46.424Z|I-OCEAN7-304-0616641|  23.64  12.413  38.234  32.910 1496.1166 21:56:58.40M
2017-11-24T15:02:51.487Z|I-OCEAN7-304-0616641|  23.58  12.412  38.274  32.949 1496.1606 21:57:03.47M
2017-11-24T15:02:56.553Z|I-OCEAN7-304-0616641|  23.60  12.412  38.307  32.980 1496.1991 21:57:08.53M