2017-11-24T15:00:04.867Z|I-OCEAN7-304-0616641|  23.56  12.411  38.319  32.993 1496.2089 21:54:16.83M
2017-11-24T15:00:09.932Z|I-OCEAN7-304-0616641|  23.57  12.412  38.359  33.030 1496.2550 21:54:21.89M
2017-11-24T15:00:14.997Z|I-OCEAN7-304-0616641|  23.57  12.412  38.359  33.030 1496.2568 21:54:26.96M
2017-11-24T15:00:19.803Z|I-OCEAN7-304-0616641|  23.57  12.413  38.360  33.030 1496.2582 21:54:32.04M
2017-11-24T15:00:24.867Z|I-OCEAN7-304-0616641|  23.57  12.413  38.335  33.006 1496.2311 21:54:36.83M
2017-11-24T15:00:29.933Z|I-OCEAN7-304-0616641|  23.57  12.413  38.345  33.016 1496.2427 21:54:41.89M
2017-11-24T15:00:34.999Z|I-OCEAN7-304-0616641|  23.58  12.413  38.419  33.087 1496.3275 21:54:46.96M
2017-11-24T15:00:40.063Z|I-OCEAN7-304-0616641|  23.55  12.413  38.382  33.051 1496.2839 21:54:52.04M
2017-11-24T15:00:45.125Z|I-OCEAN7-304-0616641|  23.56  12.413  38.348  33.019 1496.2465 21:54:57.11M
2017-11-24T15:00:50.191Z|I-OCEAN7-304-0616641|  23.57  12.413  38.381  33.051 1496.2848 21:55:02.17M
2017-11-24T15:00:55.304Z|I-OCEAN7-304-0616641|  23.57  12.413  38.342  33.013 1496.2405 21:55:07.23M