2017-11-24T14:55:01.233Z|I-OCEAN7-304-0616641|  23.54  12.413  38.399  33.067 1496.3047 21:49:13.20M
2017-11-24T14:55:06.302Z|I-OCEAN7-304-0616641|  23.53  12.414  38.398  33.067 1496.3047 21:49:18.26M
2017-11-24T14:55:11.367Z|I-OCEAN7-304-0616641|  23.53  12.414  38.328  32.999 1496.2250 21:49:23.33M
2017-11-24T14:55:16.429Z|I-OCEAN7-304-0616641|  23.56  12.415  38.375  33.043 1496.2800 21:49:28.39M
2017-11-24T14:55:21.497Z|I-OCEAN7-304-0616641|  23.56  12.415  38.408  33.074 1496.3187 21:49:33.45M
2017-11-24T14:55:26.560Z|I-OCEAN7-304-0616641|  23.52  12.415  38.356  33.024 1496.2585 21:49:38.52M
2017-11-24T14:55:31.628Z|I-OCEAN7-304-0616641|  23.52  12.415  38.285  32.957 1496.1786 21:49:43.58M
2017-11-24T14:55:36.691Z|I-OCEAN7-304-0616641|  23.50  12.415  38.346  33.015 1496.2482 21:49:48.65M
2017-11-24T14:55:41.757Z|I-OCEAN7-304-0616641|  23.59  12.415  38.346  33.015 1496.2498 21:49:53.71M
2017-11-24T14:55:46.819Z|I-OCEAN7-304-0616641|  23.54  12.415  38.325  32.995 1496.2246 21:49:58.77M
2017-11-24T14:55:51.887Z|I-OCEAN7-304-0616641|  23.54  12.415  38.354  33.022 1496.2572 21:50:03.83M
2017-11-24T14:55:56.949Z|I-OCEAN7-304-0616641|  23.55  12.415  38.343  33.012 1496.2455 21:50:08.90M