2017-11-24T14:53:05.007Z|I-OCEAN7-304-0616641| 23.55 12.416 38.372 33.039 1496.2817 21:47:16.94M 2017-11-24T14:53:09.810Z|I-OCEAN7-304-0616641| 23.54 12.417 38.344 33.012 1496.2494 21:47:22.03M 2017-11-24T14:53:14.875Z|I-OCEAN7-304-0616641| 23.53 12.417 38.400 33.065 1496.3141 21:47:26.82M 2017-11-24T14:53:19.939Z|I-OCEAN7-304-0616641| 23.53 12.417 38.326 32.994 1496.2290 21:47:31.88M 2017-11-24T14:53:25.005Z|I-OCEAN7-304-0616641| 23.53 12.416 38.357 33.024 1496.2632 21:47:36.94M 2017-11-24T14:53:30.069Z|I-OCEAN7-304-0616641| 23.54 12.416 38.302 32.972 1496.2008 21:47:42.03M 2017-11-24T14:53:35.134Z|I-OCEAN7-304-0616641| 23.54 12.411 38.389 33.060 1496.2878 21:47:47.09M 2017-11-24T14:53:40.201Z|I-OCEAN7-304-0616641| 23.54 12.410 38.481 33.149 1496.3904 21:47:52.16M 2017-11-24T14:53:45.266Z|I-OCEAN7-304-0616641| 23.57 12.415 38.487 33.150 1496.4091 21:47:57.22M 2017-11-24T14:53:50.327Z|I-OCEAN7-304-0616641| 23.62 12.415 38.380 33.048 1496.2886 21:48:02.29M 2017-11-24T14:53:55.395Z|I-OCEAN7-304-0616641| 23.55 12.416 38.380 33.047 1496.2878 21:48:07.35M