2017-11-24T14:53:05.007Z|I-OCEAN7-304-0616641|  23.55  12.416  38.372  33.039 1496.2817 21:47:16.94M
2017-11-24T14:53:09.810Z|I-OCEAN7-304-0616641|  23.54  12.417  38.344  33.012 1496.2494 21:47:22.03M
2017-11-24T14:53:14.875Z|I-OCEAN7-304-0616641|  23.53  12.417  38.400  33.065 1496.3141 21:47:26.82M
2017-11-24T14:53:19.939Z|I-OCEAN7-304-0616641|  23.53  12.417  38.326  32.994 1496.2290 21:47:31.88M
2017-11-24T14:53:25.005Z|I-OCEAN7-304-0616641|  23.53  12.416  38.357  33.024 1496.2632 21:47:36.94M
2017-11-24T14:53:30.069Z|I-OCEAN7-304-0616641|  23.54  12.416  38.302  32.972 1496.2008 21:47:42.03M
2017-11-24T14:53:35.134Z|I-OCEAN7-304-0616641|  23.54  12.411  38.389  33.060 1496.2878 21:47:47.09M
2017-11-24T14:53:40.201Z|I-OCEAN7-304-0616641|  23.54  12.410  38.481  33.149 1496.3904 21:47:52.16M
2017-11-24T14:53:45.266Z|I-OCEAN7-304-0616641|  23.57  12.415  38.487  33.150 1496.4091 21:47:57.22M
2017-11-24T14:53:50.327Z|I-OCEAN7-304-0616641|  23.62  12.415  38.380  33.048 1496.2886 21:48:02.29M
2017-11-24T14:53:55.395Z|I-OCEAN7-304-0616641|  23.55  12.416  38.380  33.047 1496.2878 21:48:07.35M