2017-11-24T14:51:04.230Z|I-OCEAN7-304-0616641|  23.56  12.415  38.351  33.020 1496.2546 21:45:16.18M
2017-11-24T14:51:09.292Z|I-OCEAN7-304-0616641|  23.54  12.415  38.359  33.027 1496.2627 21:45:21.24M
2017-11-24T14:51:14.359Z|I-OCEAN7-304-0616641|  23.53  12.415  38.360  33.028 1496.2638 21:45:26.31M
2017-11-24T14:51:19.424Z|I-OCEAN7-304-0616641|  23.53  12.415  38.338  33.008 1496.2397 21:45:31.37M
2017-11-24T14:51:24.486Z|I-OCEAN7-304-0616641|  23.54  12.415  38.407  33.074 1496.3186 21:45:36.44M
2017-11-24T14:51:29.552Z|I-OCEAN7-304-0616641|  23.54  12.415  38.366  33.035 1496.2712 21:45:41.50M
2017-11-24T14:51:34.617Z|I-OCEAN7-304-0616641|  23.54  12.414  38.344  33.014 1496.2441 21:45:46.56M
2017-11-24T14:51:39.683Z|I-OCEAN7-304-0616641|  23.54  12.414  38.337  33.008 1496.2350 21:45:51.63M
2017-11-24T14:51:44.749Z|I-OCEAN7-304-0616641|  23.53  12.413  38.325  32.996 1496.2198 21:45:56.69M
2017-11-24T14:51:49.814Z|I-OCEAN7-304-0616641|  23.53  12.413  38.399  33.067 1496.3032 21:46:01.75M
2017-11-24T14:51:54.879Z|I-OCEAN7-304-0616641|  23.54  12.413  38.435  33.103 1496.3442 21:46:06.82M
2017-11-24T14:51:59.941Z|I-OCEAN7-304-0616641|  23.53  12.414  38.394  33.062 1496.2999 21:46:11.88M