2017-11-24T14:51:04.230Z|I-OCEAN7-304-0616641| 23.56 12.415 38.351 33.020 1496.2546 21:45:16.18M 2017-11-24T14:51:09.292Z|I-OCEAN7-304-0616641| 23.54 12.415 38.359 33.027 1496.2627 21:45:21.24M 2017-11-24T14:51:14.359Z|I-OCEAN7-304-0616641| 23.53 12.415 38.360 33.028 1496.2638 21:45:26.31M 2017-11-24T14:51:19.424Z|I-OCEAN7-304-0616641| 23.53 12.415 38.338 33.008 1496.2397 21:45:31.37M 2017-11-24T14:51:24.486Z|I-OCEAN7-304-0616641| 23.54 12.415 38.407 33.074 1496.3186 21:45:36.44M 2017-11-24T14:51:29.552Z|I-OCEAN7-304-0616641| 23.54 12.415 38.366 33.035 1496.2712 21:45:41.50M 2017-11-24T14:51:34.617Z|I-OCEAN7-304-0616641| 23.54 12.414 38.344 33.014 1496.2441 21:45:46.56M 2017-11-24T14:51:39.683Z|I-OCEAN7-304-0616641| 23.54 12.414 38.337 33.008 1496.2350 21:45:51.63M 2017-11-24T14:51:44.749Z|I-OCEAN7-304-0616641| 23.53 12.413 38.325 32.996 1496.2198 21:45:56.69M 2017-11-24T14:51:49.814Z|I-OCEAN7-304-0616641| 23.53 12.413 38.399 33.067 1496.3032 21:46:01.75M 2017-11-24T14:51:54.879Z|I-OCEAN7-304-0616641| 23.54 12.413 38.435 33.103 1496.3442 21:46:06.82M 2017-11-24T14:51:59.941Z|I-OCEAN7-304-0616641| 23.53 12.414 38.394 33.062 1496.2999 21:46:11.88M