2017-11-24T14:49:02.672Z|I-OCEAN7-304-0616641|  23.52  12.418  38.356  33.022 1496.2646 21:43:14.61M
2017-11-24T14:49:07.738Z|I-OCEAN7-304-0616641|  23.51  12.417  38.308  32.977 1496.2106 21:43:19.67M
2017-11-24T14:49:12.803Z|I-OCEAN7-304-0616641|  23.54  12.417  38.317  32.985 1496.2212 21:43:24.74M
2017-11-24T14:49:17.866Z|I-OCEAN7-304-0616641|  23.56  12.417  38.335  33.003 1496.2416 21:43:29.80M
2017-11-24T14:49:22.934Z|I-OCEAN7-304-0616641|  23.57  12.417  38.312  32.981 1496.2133 21:43:34.86M
2017-11-24T14:49:27.996Z|I-OCEAN7-304-0616641|  23.50  12.416  38.306  32.976 1496.2047 21:43:39.93M
2017-11-24T14:49:33.058Z|I-OCEAN7-304-0616641|  23.50  12.416  38.305  32.975 1496.2036 21:43:45.01M
2017-11-24T14:49:38.127Z|I-OCEAN7-304-0616641|  23.50  12.416  38.304  32.974 1496.2012 21:43:50.07M
2017-11-24T14:49:43.192Z|I-OCEAN7-304-0616641|  23.50  12.416  38.337  33.006 1496.2393 21:43:55.14M
2017-11-24T14:49:48.257Z|I-OCEAN7-304-0616641|  23.56  12.416  38.421  33.086 1496.3359 21:44:00.20M
2017-11-24T14:49:53.322Z|I-OCEAN7-304-0616641|  23.57  12.416  38.351  33.019 1496.2556 21:44:05.27M
2017-11-24T14:49:58.386Z|I-OCEAN7-304-0616641|  23.56  12.415  38.565  33.225 1496.4990 21:44:10.33M