2017-11-24T14:47:01.378Z|I-OCEAN7-304-0616641|  23.55  12.416  38.412  33.078 1496.3268 21:41:13.57M
2017-11-24T14:47:06.439Z|I-OCEAN7-304-0616641|  23.53  12.416  38.384  33.050 1496.2939 21:41:18.38M
2017-11-24T14:47:11.506Z|I-OCEAN7-304-0616641|  23.53  12.416  38.384  33.051 1496.2946 21:41:23.44M
2017-11-24T14:47:16.572Z|I-OCEAN7-304-0616641|  23.52  12.416  38.341  33.009 1496.2445 21:41:28.50M
2017-11-24T14:47:21.636Z|I-OCEAN7-304-0616641|  23.45  12.417  38.347  33.014 1496.2509 21:41:33.57M
2017-11-24T14:47:26.699Z|I-OCEAN7-304-0616641|  23.47  12.417  38.282  32.952 1496.1779 21:41:38.63M
2017-11-24T14:47:31.766Z|I-OCEAN7-304-0616641|  23.46  12.417  38.281  32.951 1496.1772 21:41:43.70M
2017-11-24T14:47:36.828Z|I-OCEAN7-304-0616641|  23.49  12.417  38.362  33.029 1496.2689 21:41:48.76M
2017-11-24T14:47:41.895Z|I-OCEAN7-304-0616641|  23.49  12.417  38.362  33.029 1496.2694 21:41:53.82M
2017-11-24T14:47:46.957Z|I-OCEAN7-304-0616641|  23.49  12.416  38.350  33.018 1496.2552 21:41:58.89M
2017-11-24T14:47:52.026Z|I-OCEAN7-304-0616641|  23.48  12.416  38.350  33.017 1496.2544 21:42:03.95M
2017-11-24T14:47:57.089Z|I-OCEAN7-304-0616641|  23.51  12.416  38.339  33.008 1496.2426 21:42:09.04M