2017-11-24T14:44:04.366Z|I-OCEAN7-304-0616641|  23.51  12.413  38.289  32.962 1496.1783 21:38:16.30M
2017-11-24T14:44:09.431Z|I-OCEAN7-304-0616641|  23.54  12.413  38.314  32.986 1496.2080 21:38:21.36M
2017-11-24T14:44:14.497Z|I-OCEAN7-304-0616641|  23.50  12.414  38.377  33.046 1496.2798 21:38:26.42M
2017-11-24T14:44:19.559Z|I-OCEAN7-304-0616641|  23.54  12.414  38.334  33.004 1496.2329 21:38:31.49M
2017-11-24T14:44:24.624Z|I-OCEAN7-304-0616641|  23.54  12.415  38.374  33.042 1496.2788 21:38:36.55M
2017-11-24T14:44:29.689Z|I-OCEAN7-304-0616641|  23.49  12.415  38.337  33.006 1496.2361 21:38:41.61M
2017-11-24T14:44:34.755Z|I-OCEAN7-304-0616641|  23.49  12.415  38.326  32.996 1496.2253 21:38:46.68M
2017-11-24T14:44:39.819Z|I-OCEAN7-304-0616641|  23.49  12.415  38.422  33.088 1496.3348 21:38:51.74M
2017-11-24T14:44:44.886Z|I-OCEAN7-304-0616641|  23.51  12.416  38.370  33.038 1496.2762 21:38:56.81M
2017-11-24T14:44:49.949Z|I-OCEAN7-304-0616641|  23.51  12.414  38.294  32.967 1496.1854 21:39:01.87M
2017-11-24T14:44:55.015Z|I-OCEAN7-304-0616641|  23.51  12.414  38.320  32.991 1496.2141 21:39:06.93M