2017-11-24T14:42:03.070Z|I-OCEAN7-304-0616641|  23.47  12.417  38.538  33.197 1496.4713 21:36:15.00M
2017-11-24T14:42:07.876Z|I-OCEAN7-304-0616641|  23.47  12.417  38.458  33.121 1496.3811 21:36:20.07M
2017-11-24T14:42:12.984Z|I-OCEAN7-304-0616641|  23.50  12.417  38.352  33.019 1496.2589 21:36:24.85M
2017-11-24T14:42:18.005Z|I-OCEAN7-304-0616641|  23.50  12.417  38.372  33.039 1496.2820 21:36:29.96M
2017-11-24T14:42:23.070Z|I-OCEAN7-304-0616641|  23.50  12.417  38.336  33.003 1496.2408 21:36:35.00M
2017-11-24T14:42:28.133Z|I-OCEAN7-304-0616641|  23.49  12.418  38.293  32.962 1496.1924 21:36:40.07M
2017-11-24T14:42:33.199Z|I-OCEAN7-304-0616641|  23.49  12.418  38.366  33.032 1496.2766 21:36:45.13M
2017-11-24T14:42:38.264Z|I-OCEAN7-304-0616641|  23.49  12.416  38.319  32.989 1496.2179 21:36:50.19M
2017-11-24T14:42:43.329Z|I-OCEAN7-304-0616641|  23.50  12.415  38.340  33.009 1496.2412 21:36:55.26M
2017-11-24T14:42:48.392Z|I-OCEAN7-304-0616641|  23.45  12.415  38.452  33.116 1496.3672 21:37:00.32M
2017-11-24T14:42:53.458Z|I-OCEAN7-304-0616641|  23.47  12.415  38.404  33.071 1496.3125 21:37:05.38M
2017-11-24T14:42:58.525Z|I-OCEAN7-304-0616641|  23.53  12.414  38.378  33.046 1496.2821 21:37:10.45M