2017-11-24T14:40:01.513Z|I-OCEAN7-304-0616641|  23.43  12.416  38.352  33.020 1496.2545 21:34:13.43M
2017-11-24T14:40:06.575Z|I-OCEAN7-304-0616641|  23.42  12.416  38.293  32.963 1496.1870 21:34:18.49M
2017-11-24T14:40:11.642Z|I-OCEAN7-304-0616641|  23.42  12.416  38.293  32.964 1496.1882 21:34:23.56M
2017-11-24T14:40:16.704Z|I-OCEAN7-304-0616641|  23.43  12.416  38.304  32.974 1496.2015 21:34:28.62M
2017-11-24T14:40:21.772Z|I-OCEAN7-304-0616641|  23.46  12.416  38.336  33.004 1496.2389 21:34:33.68M
2017-11-24T14:40:26.838Z|I-OCEAN7-304-0616641|  23.47  12.417  38.342  33.010 1496.2465 21:34:38.75M
2017-11-24T14:40:31.902Z|I-OCEAN7-304-0616641|  23.45  12.417  38.303  32.972 1496.2012 21:34:43.81M
2017-11-24T14:40:36.964Z|I-OCEAN7-304-0616641|  23.45  12.417  38.348  33.016 1496.2528 21:34:48.88M
2017-11-24T14:40:42.030Z|I-OCEAN7-304-0616641|  23.45  12.417  38.338  33.006 1496.2413 21:34:53.94M
2017-11-24T14:40:47.099Z|I-OCEAN7-304-0616641|  23.45  12.416  38.340  33.008 1496.2421 21:34:59.02M
2017-11-24T14:40:52.162Z|I-OCEAN7-304-0616641|  23.46  12.416  38.326  32.995 1496.2269 21:35:04.09M
2017-11-24T14:40:57.227Z|I-OCEAN7-304-0616641|  23.52  12.416  38.334  33.002 1496.2369 21:35:09.15M