2017-11-24T14:36:04.243Z|I-OCEAN7-304-0616641|  23.45  12.416  38.477  33.140 1496.3973 21:30:16.16M
2017-11-24T14:36:09.310Z|I-OCEAN7-304-0616641|  23.45  12.416  38.466  33.130 1496.3854 21:30:21.22M
2017-11-24T14:36:14.374Z|I-OCEAN7-304-0616641|  23.48  12.416  38.464  33.128 1496.3848 21:30:26.29M
2017-11-24T14:36:19.437Z|I-OCEAN7-304-0616641|  23.48  12.416  38.459  33.123 1496.3793 21:30:31.35M
2017-11-24T14:36:24.504Z|I-OCEAN7-304-0616641|  23.48  12.416  38.496  33.158 1496.4220 21:30:36.41M
2017-11-24T14:36:29.570Z|I-OCEAN7-304-0616641|  23.48  12.416  38.420  33.085 1496.3340 21:30:41.48M
2017-11-24T14:36:34.634Z|I-OCEAN7-304-0616641|  23.51  12.416  38.419  33.085 1496.3329 21:30:46.54M
2017-11-24T14:36:39.698Z|I-OCEAN7-304-0616641|  23.50  12.416  38.383  33.051 1496.2914 21:30:51.60M
2017-11-24T14:36:44.765Z|I-OCEAN7-304-0616641|  23.53  12.415  38.392  33.059 1496.3019 21:30:56.67M
2017-11-24T14:36:49.568Z|I-OCEAN7-304-0616641|  23.52  12.416  38.347  33.016 1496.2502 21:31:01.73M
2017-11-24T14:36:54.633Z|I-OCEAN7-304-0616641|  23.52  12.416  38.355  33.023 1496.2588 21:31:06.54M
2017-11-24T14:36:59.697Z|I-OCEAN7-304-0616641|  23.49  12.416  38.351  33.019 1496.2542 21:31:11.60M