2017-11-24T14:34:02.948Z|I-OCEAN7-304-0616641|  23.43  12.420  38.302  32.969 1496.2067 21:28:14.84M
2017-11-24T14:34:08.010Z|I-OCEAN7-304-0616641|  23.44  12.419  38.324  32.991 1496.2319 21:28:19.90M
2017-11-24T14:34:13.076Z|I-OCEAN7-304-0616641|  23.44  12.419  38.324  32.991 1496.2318 21:28:24.97M
2017-11-24T14:34:18.144Z|I-OCEAN7-304-0616641|  23.44  12.419  38.297  32.965 1496.2009 21:28:30.05M
2017-11-24T14:34:23.206Z|I-OCEAN7-304-0616641|  23.45  12.419  38.482  33.142 1496.4102 21:28:35.12M
2017-11-24T14:34:28.272Z|I-OCEAN7-304-0616641|  23.45  12.418  38.349  33.015 1496.2585 21:28:40.18M
2017-11-24T14:34:33.338Z|I-OCEAN7-304-0616641|  23.46  12.418  38.314  32.982 1496.2167 21:28:45.25M
2017-11-24T14:34:38.403Z|I-OCEAN7-304-0616641|  23.46  12.418  38.263  32.933 1496.1587 21:28:50.31M
2017-11-24T14:34:43.466Z|I-OCEAN7-304-0616641|  23.46  12.418  38.402  33.066 1496.3180 21:28:55.37M
2017-11-24T14:34:48.531Z|I-OCEAN7-304-0616641|  23.46  12.418  38.430  33.093 1496.3505 21:29:00.44M
2017-11-24T14:34:53.596Z|I-OCEAN7-304-0616641|  23.46  12.418  38.360  33.026 1496.2704 21:29:05.50M
2017-11-24T14:34:58.754Z|I-OCEAN7-304-0616641|  23.46  12.418  38.382  33.047 1496.2953 21:29:10.56M