2017-11-24T14:31:01.132Z|I-OCEAN7-304-0616641|  23.42  12.414  38.332  33.003 1496.2273 21:25:13.04M
2017-11-24T14:31:06.200Z|I-OCEAN7-304-0616641|  23.42  12.414  38.330  33.001 1496.2257 21:25:18.10M
2017-11-24T14:31:11.265Z|I-OCEAN7-304-0616641|  23.47  12.414  38.384  33.052 1496.2874 21:25:23.17M
2017-11-24T14:31:16.327Z|I-OCEAN7-304-0616641|  23.53  12.414  38.348  33.018 1496.2483 21:25:28.23M
2017-11-24T14:31:21.392Z|I-OCEAN7-304-0616641|  23.51  12.414  38.348  33.018 1496.2477 21:25:33.29M
2017-11-24T14:31:26.458Z|I-OCEAN7-304-0616641|  23.51  12.414  38.381  33.049 1496.2859 21:25:38.35M
2017-11-24T14:31:31.523Z|I-OCEAN7-304-0616641|  23.50  12.415  38.288  32.960 1496.1803 21:25:43.42M
2017-11-24T14:31:36.586Z|I-OCEAN7-304-0616641|  23.50  12.415  38.380  33.048 1496.2859 21:25:48.48M
2017-11-24T14:31:41.652Z|I-OCEAN7-304-0616641|  23.50  12.415  38.447  33.112 1496.3635 21:25:53.54M
2017-11-24T14:31:46.457Z|I-OCEAN7-304-0616641|  23.49  12.416  38.355  33.023 1496.2587 21:25:58.61M
2017-11-24T14:31:51.520Z|I-OCEAN7-304-0616641|  23.49  12.416  38.303  32.973 1496.2003 21:26:03.42M
2017-11-24T14:31:56.587Z|I-OCEAN7-304-0616641|  23.45  12.416  38.304  32.973 1496.2014 21:26:08.48M