2017-11-24T14:29:04.901Z|I-OCEAN7-304-0616641|  23.40  12.415  38.326  32.995 1496.2230 21:23:16.78M
2017-11-24T14:29:09.967Z|I-OCEAN7-304-0616641|  23.40  12.415  38.283  32.955 1496.1731 21:23:21.85M
2017-11-24T14:29:15.030Z|I-OCEAN7-304-0616641|  23.44  12.414  38.292  32.964 1496.1835 21:23:26.91M
2017-11-24T14:29:20.096Z|I-OCEAN7-304-0616641|  23.44  12.414  38.410  33.078 1496.3182 21:23:31.97M
2017-11-24T14:29:25.161Z|I-OCEAN7-304-0616641|  23.44  12.414  38.346  33.016 1496.2449 21:23:37.06M
2017-11-24T14:29:30.226Z|I-OCEAN7-304-0616641|  23.44  12.415  38.307  32.978 1496.2009 21:23:42.12M
2017-11-24T14:29:35.289Z|I-OCEAN7-304-0616641|  23.45  12.415  38.317  32.988 1496.2129 21:23:47.19M
2017-11-24T14:29:40.356Z|I-OCEAN7-304-0616641|  23.45  12.415  38.318  32.989 1496.2144 21:23:52.25M
2017-11-24T14:29:45.424Z|I-OCEAN7-304-0616641|  23.45  12.414  38.416  33.083 1496.3250 21:23:57.31M
2017-11-24T14:29:50.486Z|I-OCEAN7-304-0616641|  23.41  12.415  38.334  33.004 1496.2306 21:24:02.38M
2017-11-24T14:29:55.549Z|I-OCEAN7-304-0616641|  23.50  12.415  38.433  33.099 1496.3461 21:24:07.44M