2017-11-24T14:27:03.864Z|I-OCEAN7-304-0616641| 23.42 12.415 38.297 32.968 1496.1913 21:21:15.74M 2017-11-24T14:27:08.928Z|I-OCEAN7-304-0616641| 23.42 12.415 38.330 33.000 1496.2286 21:21:20.80M 2017-11-24T14:27:13.993Z|I-OCEAN7-304-0616641| 23.42 12.415 38.331 33.001 1496.2285 21:21:25.87M 2017-11-24T14:27:19.060Z|I-OCEAN7-304-0616641| 23.42 12.414 38.276 32.949 1496.1654 21:21:30.93M 2017-11-24T14:27:24.127Z|I-OCEAN7-304-0616641| 23.42 12.414 38.445 33.110 1496.3572 21:21:36.02M 2017-11-24T14:27:29.191Z|I-OCEAN7-304-0616641| 23.46 12.414 38.313 32.984 1496.2068 21:21:41.09M 2017-11-24T14:27:34.255Z|I-OCEAN7-304-0616641| 23.48 12.414 38.277 32.950 1496.1666 21:21:46.15M 2017-11-24T14:27:39.319Z|I-OCEAN7-304-0616641| 23.48 12.414 38.219 32.894 1496.0999 21:21:51.21M 2017-11-24T14:27:44.383Z|I-OCEAN7-304-0616641| 23.48 12.415 38.282 32.954 1496.1725 21:21:56.27M 2017-11-24T14:27:49.450Z|I-OCEAN7-304-0616641| 23.48 12.415 38.243 32.917 1496.1299 21:22:01.34M 2017-11-24T14:27:54.515Z|I-OCEAN7-304-0616641| 23.47 12.415 38.351 33.019 1496.2534 21:22:06.40M 2017-11-24T14:27:59.320Z|I-OCEAN7-304-0616641| 23.43 12.416 38.358 33.026 1496.2618 21:22:11.47M