2017-11-24T14:27:03.864Z|I-OCEAN7-304-0616641|  23.42  12.415  38.297  32.968 1496.1913 21:21:15.74M
2017-11-24T14:27:08.928Z|I-OCEAN7-304-0616641|  23.42  12.415  38.330  33.000 1496.2286 21:21:20.80M
2017-11-24T14:27:13.993Z|I-OCEAN7-304-0616641|  23.42  12.415  38.331  33.001 1496.2285 21:21:25.87M
2017-11-24T14:27:19.060Z|I-OCEAN7-304-0616641|  23.42  12.414  38.276  32.949 1496.1654 21:21:30.93M
2017-11-24T14:27:24.127Z|I-OCEAN7-304-0616641|  23.42  12.414  38.445  33.110 1496.3572 21:21:36.02M
2017-11-24T14:27:29.191Z|I-OCEAN7-304-0616641|  23.46  12.414  38.313  32.984 1496.2068 21:21:41.09M
2017-11-24T14:27:34.255Z|I-OCEAN7-304-0616641|  23.48  12.414  38.277  32.950 1496.1666 21:21:46.15M
2017-11-24T14:27:39.319Z|I-OCEAN7-304-0616641|  23.48  12.414  38.219  32.894 1496.0999 21:21:51.21M
2017-11-24T14:27:44.383Z|I-OCEAN7-304-0616641|  23.48  12.415  38.282  32.954 1496.1725 21:21:56.27M
2017-11-24T14:27:49.450Z|I-OCEAN7-304-0616641|  23.48  12.415  38.243  32.917 1496.1299 21:22:01.34M
2017-11-24T14:27:54.515Z|I-OCEAN7-304-0616641|  23.47  12.415  38.351  33.019 1496.2534 21:22:06.40M
2017-11-24T14:27:59.320Z|I-OCEAN7-304-0616641|  23.43  12.416  38.358  33.026 1496.2618 21:22:11.47M