2017-11-24T14:25:02.308Z|I-OCEAN7-304-0616641|  23.44  12.416  38.346  33.015 1496.2499 21:19:14.19M
2017-11-24T14:25:07.370Z|I-OCEAN7-304-0616641|  23.43  12.416  38.434  33.099 1496.3496 21:19:19.26M
2017-11-24T14:25:12.434Z|I-OCEAN7-304-0616641|  23.43  12.416  38.435  33.099 1496.3497 21:19:24.32M
2017-11-24T14:25:17.503Z|I-OCEAN7-304-0616641|  23.42  12.416  38.426  33.090 1496.3402 21:19:29.38M
2017-11-24T14:25:22.565Z|I-OCEAN7-304-0616641|  23.37  12.416  38.366  33.034 1496.2709 21:19:34.45M
2017-11-24T14:25:27.631Z|I-OCEAN7-304-0616641|  23.39  12.416  38.367  33.034 1496.2714 21:19:39.51M
2017-11-24T14:25:32.695Z|I-OCEAN7-304-0616641|  23.39  12.416  38.362  33.030 1496.2659 21:19:44.57M
2017-11-24T14:25:37.762Z|I-OCEAN7-304-0616641|  23.38  12.416  38.364  33.032 1496.2687 21:19:49.64M
2017-11-24T14:25:42.828Z|I-OCEAN7-304-0616641|  23.39  12.416  38.401  33.067 1496.3114 21:19:54.70M
2017-11-24T14:25:47.892Z|I-OCEAN7-304-0616641|  23.46  12.416  38.348  33.016 1496.2523 21:19:59.77M
2017-11-24T14:25:52.958Z|I-OCEAN7-304-0616641|  23.47  12.417  38.355  33.023 1496.2612 21:20:04.83M
2017-11-24T14:25:58.021Z|I-OCEAN7-304-0616641|  23.42  12.417  38.357  33.024 1496.2626 21:20:09.89M