2017-11-24T14:23:00.750Z|I-OCEAN7-304-0616641|  23.43  12.419  38.379  33.043 1496.2921 21:17:12.87M
2017-11-24T14:23:05.816Z|I-OCEAN7-304-0616641|  23.43  12.418  38.453  33.115 1496.3765 21:17:17.68M
2017-11-24T14:23:10.880Z|I-OCEAN7-304-0616641|  23.42  12.419  38.417  33.080 1496.3351 21:17:22.75M
2017-11-24T14:23:15.945Z|I-OCEAN7-304-0616641|  23.45  12.419  38.427  33.090 1496.3490 21:17:27.81M
2017-11-24T14:23:21.008Z|I-OCEAN7-304-0616641|  23.45  12.419  38.406  33.069 1496.3256 21:17:32.88M
2017-11-24T14:23:26.075Z|I-OCEAN7-304-0616641|  23.45  12.420  38.385  33.048 1496.3016 21:17:37.94M
2017-11-24T14:23:31.140Z|I-OCEAN7-304-0616641|  23.45  12.420  38.430  33.091 1496.3538 21:17:43.02M
2017-11-24T14:23:36.205Z|I-OCEAN7-304-0616641|  23.45  12.417  38.350  33.017 1496.2566 21:17:48.09M
2017-11-24T14:23:41.269Z|I-OCEAN7-304-0616641|  23.39  12.418  38.357  33.023 1496.2656 21:17:53.15M
2017-11-24T14:23:46.333Z|I-OCEAN7-304-0616641|  23.41  12.418  38.334  33.001 1496.2400 21:17:58.21M
2017-11-24T14:23:51.398Z|I-OCEAN7-304-0616641|  23.41  12.418  38.334  33.000 1496.2397 21:18:03.28M
2017-11-24T14:23:56.465Z|I-OCEAN7-304-0616641|  23.42  12.418  38.357  33.023 1496.2661 21:18:08.34M