2017-11-24T14:21:04.518Z|I-OCEAN7-304-0616641|  23.43  12.417  38.465  33.128 1496.3862 21:15:16.39M
2017-11-24T14:21:09.583Z|I-OCEAN7-304-0616641|  23.43  12.417  38.420  33.085 1496.3356 21:15:21.45M
2017-11-24T14:21:14.648Z|I-OCEAN7-304-0616641|  23.35  12.417  38.430  33.094 1496.3455 21:15:26.52M
2017-11-24T14:21:19.711Z|I-OCEAN7-304-0616641|  23.37  12.417  38.427  33.091 1496.3435 21:15:31.58M
2017-11-24T14:21:24.776Z|I-OCEAN7-304-0616641|  23.37  12.417  38.426  33.090 1496.3428 21:15:36.64M
2017-11-24T14:21:29.841Z|I-OCEAN7-304-0616641|  23.38  12.418  38.348  33.015 1496.2538 21:15:41.71M
2017-11-24T14:21:34.905Z|I-OCEAN7-304-0616641|  23.38  12.418  38.353  33.020 1496.2611 21:15:46.77M
2017-11-24T14:21:39.972Z|I-OCEAN7-304-0616641|  23.39  12.418  38.519  33.178 1496.4510 21:15:51.83M
2017-11-24T14:21:45.037Z|I-OCEAN7-304-0616641|  23.39  12.419  38.469  33.130 1496.3950 21:15:56.90M
2017-11-24T14:21:50.101Z|I-OCEAN7-304-0616641|  23.40  12.419  38.443  33.105 1496.3656 21:16:01.96M
2017-11-24T14:21:55.166Z|I-OCEAN7-304-0616641|  23.40  12.419  38.442  33.104 1496.3652 21:16:07.05M