2017-11-24T14:18:02.184Z|I-OCEAN7-304-0616641|  23.40  12.418  38.397  33.061 1496.3110 21:12:14.05M
2017-11-24T14:18:07.247Z|I-OCEAN7-304-0616641|  23.40  12.419  38.498  33.158 1496.4282 21:12:19.12M
2017-11-24T14:18:12.315Z|I-OCEAN7-304-0616641|  23.40  12.419  38.527  33.186 1496.4619 21:12:24.18M
2017-11-24T14:18:17.377Z|I-OCEAN7-304-0616641|  23.42  12.418  38.562  33.219 1496.5007 21:12:29.25M
2017-11-24T14:18:22.443Z|I-OCEAN7-304-0616641|  23.42  12.418  38.437  33.100 1496.3573 21:12:34.31M
2017-11-24T14:18:27.507Z|I-OCEAN7-304-0616641|  23.40  12.418  38.328  32.996 1496.2322 21:12:39.37M
2017-11-24T14:18:32.573Z|I-OCEAN7-304-0616641|  23.40  12.418  38.250  32.920 1496.1421 21:12:44.44M
2017-11-24T14:18:37.638Z|I-OCEAN7-304-0616641|  23.40  12.418  38.244  32.915 1496.1356 21:12:49.50M
2017-11-24T14:18:42.701Z|I-OCEAN7-304-0616641|  23.38  12.418  38.215  32.888 1496.1028 21:12:54.56M
2017-11-24T14:18:47.767Z|I-OCEAN7-304-0616641|  23.38  12.418  38.280  32.950 1496.1765 21:12:59.63M
2017-11-24T14:18:52.835Z|I-OCEAN7-304-0616641|  23.39  12.418  38.332  32.999 1496.2355 21:13:04.69M
2017-11-24T14:18:57.895Z|I-OCEAN7-304-0616641|  23.33  12.418  38.341  33.008 1496.2451 21:13:09.76M