2017-11-24T14:16:00.626Z|I-OCEAN7-304-0616641|  23.39  12.415  38.343  33.012 1496.2439 21:10:12.48M
2017-11-24T14:16:05.690Z|I-OCEAN7-304-0616641|  23.39  12.415  38.364  33.033 1496.2671 21:10:17.55M
2017-11-24T14:16:10.756Z|I-OCEAN7-304-0616641|  23.39  12.415  38.338  33.007 1496.2373 21:10:22.61M
2017-11-24T14:16:15.823Z|I-OCEAN7-304-0616641|  23.42  12.415  38.305  32.976 1496.2003 21:10:27.67M
2017-11-24T14:16:20.882Z|I-OCEAN7-304-0616641|  23.40  12.416  38.378  33.046 1496.2839 21:10:32.74M
2017-11-24T14:16:25.951Z|I-OCEAN7-304-0616641|  23.39  12.416  38.378  33.045 1496.2844 21:10:37.80M
2017-11-24T14:16:31.014Z|I-OCEAN7-304-0616641|  23.40  12.416  38.408  33.074 1496.3193 21:10:42.87M
2017-11-24T14:16:36.080Z|I-OCEAN7-304-0616641|  23.36  12.416  38.407  33.073 1496.3187 21:10:47.93M
2017-11-24T14:16:41.145Z|I-OCEAN7-304-0616641|  23.42  12.417  38.411  33.076 1496.3237 21:10:53.01M
2017-11-24T14:16:46.211Z|I-OCEAN7-304-0616641|  23.42  12.417  38.423  33.087 1496.3384 21:10:58.08M
2017-11-24T14:16:51.274Z|I-OCEAN7-304-0616641|  23.42  12.417  38.399  33.064 1496.3112 21:11:03.14M
2017-11-24T14:16:56.339Z|I-OCEAN7-304-0616641|  23.35  12.417  38.307  32.976 1496.2056 21:11:08.20M