2017-11-24T14:14:04.393Z|I-OCEAN7-304-0616641|  23.40  12.419  38.380  33.043 1496.2944 21:08:16.25M
2017-11-24T14:14:09.459Z|I-OCEAN7-304-0616641|  23.40  12.420  38.397  33.060 1496.3148 21:08:21.31M
2017-11-24T14:14:14.523Z|I-OCEAN7-304-0616641|  23.40  12.420  38.345  33.010 1496.2572 21:08:26.38M
2017-11-24T14:14:19.587Z|I-OCEAN7-304-0616641|  23.38  12.421  38.351  33.015 1496.2644 21:08:31.44M
2017-11-24T14:14:24.651Z|I-OCEAN7-304-0616641|  23.38  12.421  38.346  33.010 1496.2594 21:08:36.50M
2017-11-24T14:14:29.459Z|I-OCEAN7-304-0616641|  23.43  12.421  38.344  33.008 1496.2587 21:08:41.57M
2017-11-24T14:14:34.524Z|I-OCEAN7-304-0616641|  23.36  12.421  38.338  33.002 1496.2505 21:08:46.38M
2017-11-24T14:14:39.586Z|I-OCEAN7-304-0616641|  23.42  12.421  38.338  33.002 1496.2512 21:08:51.44M
2017-11-24T14:14:44.651Z|I-OCEAN7-304-0616641|  23.40  12.421  38.338  33.002 1496.2511 21:08:56.50M
2017-11-24T14:14:49.718Z|I-OCEAN7-304-0616641|  23.37  12.421  38.338  33.003 1496.2504 21:09:01.57M
2017-11-24T14:14:54.783Z|I-OCEAN7-304-0616641|  23.37  12.421  38.281  32.948 1496.1841 21:09:06.63M
2017-11-24T14:14:59.850Z|I-OCEAN7-304-0616641|  23.39  12.420  38.259  32.927 1496.1587 21:09:11.70M