2017-11-24T14:12:03.358Z|I-OCEAN7-304-0616641|  23.38  12.418  38.295  32.964 1496.1943 21:06:15.21M
2017-11-24T14:12:08.422Z|I-OCEAN7-304-0616641|  23.38  12.418  38.248  32.919 1496.1417 21:06:20.28M
2017-11-24T14:12:13.225Z|I-OCEAN7-304-0616641|  23.38  12.419  38.292  32.961 1496.1926 21:06:25.34M
2017-11-24T14:12:18.294Z|I-OCEAN7-304-0616641|  23.38  12.419  38.293  32.961 1496.1938 21:06:30.14M
2017-11-24T14:12:23.356Z|I-OCEAN7-304-0616641|  23.41  12.419  38.341  33.008 1496.2493 21:06:35.21M
2017-11-24T14:12:28.420Z|I-OCEAN7-304-0616641|  23.37  12.418  38.341  33.008 1496.2476 21:06:40.27M
2017-11-24T14:12:33.487Z|I-OCEAN7-304-0616641|  23.37  12.418  38.341  33.008 1496.2468 21:06:45.34M
2017-11-24T14:12:38.552Z|I-OCEAN7-304-0616641|  23.35  12.418  38.379  33.045 1496.2897 21:06:50.40M
2017-11-24T14:12:43.614Z|I-OCEAN7-304-0616641|  23.34  12.418  38.389  33.054 1496.3002 21:06:55.47M
2017-11-24T14:12:48.680Z|I-OCEAN7-304-0616641|  23.35  12.418  38.389  33.055 1496.3004 21:07:00.53M
2017-11-24T14:12:53.745Z|I-OCEAN7-304-0616641|  23.35  12.417  38.453  33.116 1496.3727 21:07:05.59M
2017-11-24T14:12:58.809Z|I-OCEAN7-304-0616641|  23.35  12.417  38.446  33.109 1496.3638 21:07:10.66M