2017-11-24T14:12:03.358Z|I-OCEAN7-304-0616641| 23.38 12.418 38.295 32.964 1496.1943 21:06:15.21M 2017-11-24T14:12:08.422Z|I-OCEAN7-304-0616641| 23.38 12.418 38.248 32.919 1496.1417 21:06:20.28M 2017-11-24T14:12:13.225Z|I-OCEAN7-304-0616641| 23.38 12.419 38.292 32.961 1496.1926 21:06:25.34M 2017-11-24T14:12:18.294Z|I-OCEAN7-304-0616641| 23.38 12.419 38.293 32.961 1496.1938 21:06:30.14M 2017-11-24T14:12:23.356Z|I-OCEAN7-304-0616641| 23.41 12.419 38.341 33.008 1496.2493 21:06:35.21M 2017-11-24T14:12:28.420Z|I-OCEAN7-304-0616641| 23.37 12.418 38.341 33.008 1496.2476 21:06:40.27M 2017-11-24T14:12:33.487Z|I-OCEAN7-304-0616641| 23.37 12.418 38.341 33.008 1496.2468 21:06:45.34M 2017-11-24T14:12:38.552Z|I-OCEAN7-304-0616641| 23.35 12.418 38.379 33.045 1496.2897 21:06:50.40M 2017-11-24T14:12:43.614Z|I-OCEAN7-304-0616641| 23.34 12.418 38.389 33.054 1496.3002 21:06:55.47M 2017-11-24T14:12:48.680Z|I-OCEAN7-304-0616641| 23.35 12.418 38.389 33.055 1496.3004 21:07:00.53M 2017-11-24T14:12:53.745Z|I-OCEAN7-304-0616641| 23.35 12.417 38.453 33.116 1496.3727 21:07:05.59M 2017-11-24T14:12:58.809Z|I-OCEAN7-304-0616641| 23.35 12.417 38.446 33.109 1496.3638 21:07:10.66M