2017-11-24T14:10:02.578Z|I-OCEAN7-304-0616641| 23.41 12.416 38.373 33.041 1496.2782 21:04:14.42M 2017-11-24T14:10:07.386Z|I-OCEAN7-304-0616641| 23.41 12.416 38.373 33.041 1496.2789 21:04:19.49M 2017-11-24T14:10:12.450Z|I-OCEAN7-304-0616641| 23.35 12.416 38.348 33.017 1496.2484 21:04:24.30M 2017-11-24T14:10:17.516Z|I-OCEAN7-304-0616641| 23.36 12.415 38.377 33.044 1496.2813 21:04:29.36M 2017-11-24T14:10:22.320Z|I-OCEAN7-304-0616641| 23.37 12.416 38.240 32.913 1496.1260 21:04:34.42M 2017-11-24T14:10:27.385Z|I-OCEAN7-304-0616641| 23.37 12.416 38.280 32.951 1496.1724 21:04:39.23M 2017-11-24T14:10:32.451Z|I-OCEAN7-304-0616641| 23.40 12.416 38.234 32.907 1496.1210 21:04:44.30M 2017-11-24T14:10:37.516Z|I-OCEAN7-304-0616641| 23.43 12.416 38.386 33.052 1496.2949 21:04:49.36M 2017-11-24T14:10:42.320Z|I-OCEAN7-304-0616641| 23.42 12.416 38.314 32.983 1496.2129 21:04:54.43M 2017-11-24T14:10:47.384Z|I-OCEAN7-304-0616641| 23.39 12.416 38.338 33.006 1496.2400 21:04:59.23M 2017-11-24T14:10:52.447Z|I-OCEAN7-304-0616641| 23.40 12.417 38.316 32.985 1496.2145 21:05:04.30M 2017-11-24T14:10:57.515Z|I-OCEAN7-304-0616641| 23.40 12.417 38.379 33.045 1496.2867 21:05:09.36M