2017-11-24T14:10:02.578Z|I-OCEAN7-304-0616641|  23.41  12.416  38.373  33.041 1496.2782 21:04:14.42M
2017-11-24T14:10:07.386Z|I-OCEAN7-304-0616641|  23.41  12.416  38.373  33.041 1496.2789 21:04:19.49M
2017-11-24T14:10:12.450Z|I-OCEAN7-304-0616641|  23.35  12.416  38.348  33.017 1496.2484 21:04:24.30M
2017-11-24T14:10:17.516Z|I-OCEAN7-304-0616641|  23.36  12.415  38.377  33.044 1496.2813 21:04:29.36M
2017-11-24T14:10:22.320Z|I-OCEAN7-304-0616641|  23.37  12.416  38.240  32.913 1496.1260 21:04:34.42M
2017-11-24T14:10:27.385Z|I-OCEAN7-304-0616641|  23.37  12.416  38.280  32.951 1496.1724 21:04:39.23M
2017-11-24T14:10:32.451Z|I-OCEAN7-304-0616641|  23.40  12.416  38.234  32.907 1496.1210 21:04:44.30M
2017-11-24T14:10:37.516Z|I-OCEAN7-304-0616641|  23.43  12.416  38.386  33.052 1496.2949 21:04:49.36M
2017-11-24T14:10:42.320Z|I-OCEAN7-304-0616641|  23.42  12.416  38.314  32.983 1496.2129 21:04:54.43M
2017-11-24T14:10:47.384Z|I-OCEAN7-304-0616641|  23.39  12.416  38.338  33.006 1496.2400 21:04:59.23M
2017-11-24T14:10:52.447Z|I-OCEAN7-304-0616641|  23.40  12.417  38.316  32.985 1496.2145 21:05:04.30M
2017-11-24T14:10:57.515Z|I-OCEAN7-304-0616641|  23.40  12.417  38.379  33.045 1496.2867 21:05:09.36M