2017-11-24T14:05:04.795Z|I-OCEAN7-304-0616641|  23.36  12.419  38.356  33.021 1496.2646 20:59:16.88M
2017-11-24T14:05:09.860Z|I-OCEAN7-304-0616641|  23.35  12.418  38.393  33.057 1496.3063 20:59:21.69M
2017-11-24T14:05:14.924Z|I-OCEAN7-304-0616641|  23.37  12.418  38.362  33.028 1496.2709 20:59:26.75M
2017-11-24T14:05:19.990Z|I-OCEAN7-304-0616641|  23.39  12.418  38.311  32.979 1496.2123 20:59:31.81M
2017-11-24T14:05:25.054Z|I-OCEAN7-304-0616641|  23.38  12.418  38.347  33.014 1496.2545 20:59:36.88M
2017-11-24T14:05:30.117Z|I-OCEAN7-304-0616641|  23.38  12.418  38.289  32.958 1496.1890 20:59:41.94M
2017-11-24T14:05:35.184Z|I-OCEAN7-304-0616641|  23.38  12.416  38.289  32.960 1496.1829 20:59:47.02M
2017-11-24T14:05:40.247Z|I-OCEAN7-304-0616641|  23.38  12.416  38.326  32.995 1496.2244 20:59:52.09M
2017-11-24T14:05:45.312Z|I-OCEAN7-304-0616641|  23.39  12.416  38.325  32.994 1496.2240 20:59:57.15M
2017-11-24T14:05:50.378Z|I-OCEAN7-304-0616641|  23.39  12.416  38.325  32.994 1496.2236 21:00:02.22M
2017-11-24T14:05:55.441Z|I-OCEAN7-304-0616641|  23.39  12.416  38.347  33.015 1496.2494 21:00:07.28M