2017-11-24T14:03:03.757Z|I-OCEAN7-304-0616641|  23.36  12.415  38.325  32.995 1496.2209 20:57:15.58M
2017-11-24T14:03:08.823Z|I-OCEAN7-304-0616641|  23.37  12.416  38.260  32.932 1496.1483 20:57:20.65M
2017-11-24T14:03:13.888Z|I-OCEAN7-304-0616641|  23.39  12.416  38.309  32.979 1496.2054 20:57:25.71M
2017-11-24T14:03:18.691Z|I-OCEAN7-304-0616641|  23.33  12.417  38.337  33.005 1496.2379 20:57:30.77M
2017-11-24T14:03:23.756Z|I-OCEAN7-304-0616641|  23.35  12.417  38.336  33.004 1496.2380 20:57:35.58M
2017-11-24T14:03:28.822Z|I-OCEAN7-304-0616641|  23.35  12.417  38.293  32.963 1496.1892 20:57:40.65M
2017-11-24T14:03:33.886Z|I-OCEAN7-304-0616641|  23.41  12.417  38.318  32.986 1496.2183 20:57:45.71M
2017-11-24T14:03:38.951Z|I-OCEAN7-304-0616641|  23.35  12.417  38.358  33.025 1496.2637 20:57:50.77M
2017-11-24T14:03:44.012Z|I-OCEAN7-304-0616641|  23.34  12.418  38.367  33.033 1496.2745 20:57:55.84M
2017-11-24T14:03:49.079Z|I-OCEAN7-304-0616641|  23.34  12.418  38.364  33.030 1496.2727 20:58:00.90M
2017-11-24T14:03:54.147Z|I-OCEAN7-304-0616641|  23.34  12.418  38.349  33.015 1496.2554 20:58:05.96M
2017-11-24T14:03:59.211Z|I-OCEAN7-304-0616641|  23.34  12.420  38.320  32.986 1496.2261 20:58:11.05M