2017-11-24T14:01:02.721Z|I-OCEAN7-304-0616641|  23.37  12.419  38.226  32.897 1496.1180 20:55:14.54M
2017-11-24T14:01:07.787Z|I-OCEAN7-304-0616641|  23.37  12.419  38.285  32.953 1496.1859 20:55:19.60M
2017-11-24T14:01:12.852Z|I-OCEAN7-304-0616641|  23.38  12.419  38.357  33.022 1496.2677 20:55:24.67M
2017-11-24T14:01:17.915Z|I-OCEAN7-304-0616641|  23.38  12.419  38.301  32.968 1496.2041 20:55:29.73M
2017-11-24T14:01:22.721Z|I-OCEAN7-304-0616641|  23.38  12.419  38.406  33.069 1496.3241 20:55:34.79M
2017-11-24T14:01:27.786Z|I-OCEAN7-304-0616641|  23.39  12.420  38.406  33.069 1496.3247 20:55:39.60M
2017-11-24T14:01:32.851Z|I-OCEAN7-304-0616641|  23.39  12.420  38.462  33.123 1496.3890 20:55:44.67M
2017-11-24T14:01:37.916Z|I-OCEAN7-304-0616641|  23.38  12.419  38.365  33.030 1496.2772 20:55:49.73M
2017-11-24T14:01:42.982Z|I-OCEAN7-304-0616641|  23.38  12.420  38.392  33.056 1496.3090 20:55:54.80M
2017-11-24T14:01:47.786Z|I-OCEAN7-304-0616641|  23.38  12.419  38.352  33.017 1496.2631 20:55:59.86M
2017-11-24T14:01:52.850Z|I-OCEAN7-304-0616641|  23.38  12.419  38.406  33.069 1496.3240 20:56:04.67M
2017-11-24T14:01:57.913Z|I-OCEAN7-304-0616641|  23.39  12.420  38.400  33.063 1496.3180 20:56:09.73M