2017-11-24T14:01:02.721Z|I-OCEAN7-304-0616641| 23.37 12.419 38.226 32.897 1496.1180 20:55:14.54M 2017-11-24T14:01:07.787Z|I-OCEAN7-304-0616641| 23.37 12.419 38.285 32.953 1496.1859 20:55:19.60M 2017-11-24T14:01:12.852Z|I-OCEAN7-304-0616641| 23.38 12.419 38.357 33.022 1496.2677 20:55:24.67M 2017-11-24T14:01:17.915Z|I-OCEAN7-304-0616641| 23.38 12.419 38.301 32.968 1496.2041 20:55:29.73M 2017-11-24T14:01:22.721Z|I-OCEAN7-304-0616641| 23.38 12.419 38.406 33.069 1496.3241 20:55:34.79M 2017-11-24T14:01:27.786Z|I-OCEAN7-304-0616641| 23.39 12.420 38.406 33.069 1496.3247 20:55:39.60M 2017-11-24T14:01:32.851Z|I-OCEAN7-304-0616641| 23.39 12.420 38.462 33.123 1496.3890 20:55:44.67M 2017-11-24T14:01:37.916Z|I-OCEAN7-304-0616641| 23.38 12.419 38.365 33.030 1496.2772 20:55:49.73M 2017-11-24T14:01:42.982Z|I-OCEAN7-304-0616641| 23.38 12.420 38.392 33.056 1496.3090 20:55:54.80M 2017-11-24T14:01:47.786Z|I-OCEAN7-304-0616641| 23.38 12.419 38.352 33.017 1496.2631 20:55:59.86M 2017-11-24T14:01:52.850Z|I-OCEAN7-304-0616641| 23.38 12.419 38.406 33.069 1496.3240 20:56:04.67M 2017-11-24T14:01:57.913Z|I-OCEAN7-304-0616641| 23.39 12.420 38.400 33.063 1496.3180 20:56:09.73M