2017-11-24T13:59:01.427Z|I-OCEAN7-304-0616641|  23.38  12.419  38.328  32.995 1496.2330 20:53:13.24M
2017-11-24T13:59:06.493Z|I-OCEAN7-304-0616641|  23.34  12.419  38.328  32.995 1496.2325 20:53:18.31M
2017-11-24T13:59:11.556Z|I-OCEAN7-304-0616641|  23.36  12.418  38.373  33.038 1496.2842 20:53:23.37M
2017-11-24T13:59:16.621Z|I-OCEAN7-304-0616641|  23.37  12.418  38.373  33.038 1496.2838 20:53:28.43M
2017-11-24T13:59:21.686Z|I-OCEAN7-304-0616641|  23.37  12.418  38.412  33.076 1496.3276 20:53:33.50M
2017-11-24T13:59:26.751Z|I-OCEAN7-304-0616641|  23.37  12.418  38.282  32.951 1496.1792 20:53:38.56M
2017-11-24T13:59:31.817Z|I-OCEAN7-304-0616641|  23.44  12.418  38.282  32.951 1496.1799 20:53:43.63M
2017-11-24T13:59:36.883Z|I-OCEAN7-304-0616641|  23.44  12.418  38.365  33.031 1496.2759 20:53:48.69M
2017-11-24T13:59:41.685Z|I-OCEAN7-304-0616641|  23.38  12.418  38.308  32.975 1496.2092 20:53:53.76M
2017-11-24T13:59:46.753Z|I-OCEAN7-304-0616641|  23.45  12.419  38.377  33.042 1496.2908 20:53:58.56M
2017-11-24T13:59:51.815Z|I-OCEAN7-304-0616641|  23.40  12.418  38.353  33.019 1496.2621 20:54:03.63M
2017-11-24T13:59:56.879Z|I-OCEAN7-304-0616641|  23.42  12.418  38.353  33.019 1496.2623 20:54:08.69M