2017-11-24T13:57:00.744Z|I-OCEAN7-304-0616641|  23.39  12.418  38.396  33.060 1496.3094 20:51:12.46M
2017-11-24T13:57:05.717Z|I-OCEAN7-304-0616641|  23.38  12.418  38.385  33.051 1496.2965 20:51:17.61M
2017-11-24T13:57:10.781Z|I-OCEAN7-304-0616641|  23.38  12.417  38.351  33.018 1496.2566 20:51:22.59M
2017-11-24T13:57:15.845Z|I-OCEAN7-304-0616641|  23.38  12.417  38.307  32.976 1496.2057 20:51:27.65M
2017-11-24T13:57:20.912Z|I-OCEAN7-304-0616641|  23.37  12.417  38.307  32.976 1496.2059 20:51:32.71M
2017-11-24T13:57:25.977Z|I-OCEAN7-304-0616641|  23.37  12.417  38.386  33.052 1496.2965 20:51:37.78M
2017-11-24T13:57:31.039Z|I-OCEAN7-304-0616641|  23.36  12.417  38.429  33.093 1496.3452 20:51:42.84M
2017-11-24T13:57:36.105Z|I-OCEAN7-304-0616641|  23.36  12.418  38.428  33.092 1496.3458 20:51:47.90M
2017-11-24T13:57:41.168Z|I-OCEAN7-304-0616641|  23.36  12.418  38.427  33.090 1496.3455 20:51:52.97M
2017-11-24T13:57:46.238Z|I-OCEAN7-304-0616641|  23.41  12.419  38.426  33.088 1496.3453 20:51:58.05M
2017-11-24T13:57:51.299Z|I-OCEAN7-304-0616641|  23.35  12.419  38.404  33.067 1496.3207 20:52:03.12M
2017-11-24T13:57:56.107Z|I-OCEAN7-304-0616641|  23.35  12.419  38.401  33.064 1496.3176 20:52:08.18M