2017-11-24T13:55:04.421Z|I-OCEAN7-304-0616641| 23.39 12.418 38.344 33.011 1496.2496 20:49:16.24M 2017-11-24T13:55:09.487Z|I-OCEAN7-304-0616641| 23.39 12.417 38.290 32.960 1496.1876 20:49:21.29M 2017-11-24T13:55:14.552Z|I-OCEAN7-304-0616641| 23.34 12.417 38.283 32.953 1496.1775 20:49:26.36M 2017-11-24T13:55:19.615Z|I-OCEAN7-304-0616641| 23.35 12.417 38.327 32.995 1496.2284 20:49:31.42M 2017-11-24T13:55:24.681Z|I-OCEAN7-304-0616641| 23.35 12.418 38.317 32.985 1496.2180 20:49:36.48M 2017-11-24T13:55:29.746Z|I-OCEAN7-304-0616641| 23.37 12.418 38.467 33.129 1496.3903 20:49:41.55M 2017-11-24T13:55:34.812Z|I-OCEAN7-304-0616641| 23.38 12.418 38.442 33.105 1496.3622 20:49:46.61M 2017-11-24T13:55:39.878Z|I-OCEAN7-304-0616641| 23.35 12.418 38.272 32.942 1496.1678 20:49:51.68M 2017-11-24T13:55:44.938Z|I-OCEAN7-304-0616641| 23.35 12.418 38.309 32.977 1496.2104 20:49:56.74M 2017-11-24T13:55:50.005Z|I-OCEAN7-304-0616641| 23.35 12.419 38.344 33.010 1496.2520 20:50:01.80M 2017-11-24T13:55:55.070Z|I-OCEAN7-304-0616641| 23.35 12.419 38.365 33.029 1496.2762 20:50:06.87M