2017-11-24T13:52:02.091Z|I-OCEAN7-304-0616641|  23.45  12.415  38.356  33.025 1496.2572 20:46:14.14M
2017-11-24T13:52:07.151Z|I-OCEAN7-304-0616641|  23.39  12.415  38.382  33.050 1496.2863 20:46:18.94M
2017-11-24T13:52:12.215Z|I-OCEAN7-304-0616641|  23.41  12.414  38.382  33.051 1496.2859 20:46:24.02M
2017-11-24T13:52:17.282Z|I-OCEAN7-304-0616641|  23.41  12.414  38.382  33.051 1496.2858 20:46:29.08M
2017-11-24T13:52:22.348Z|I-OCEAN7-304-0616641|  23.39  12.414  38.382  33.051 1496.2850 20:46:34.15M
2017-11-24T13:52:27.411Z|I-OCEAN7-304-0616641|  23.39  12.414  38.382  33.051 1496.2844 20:46:39.21M
2017-11-24T13:52:32.477Z|I-OCEAN7-304-0616641|  23.39  12.414  38.357  33.027 1496.2572 20:46:44.27M
2017-11-24T13:52:37.543Z|I-OCEAN7-304-0616641|  23.40  12.415  38.365  33.033 1496.2670 20:46:49.34M
2017-11-24T13:52:42.605Z|I-OCEAN7-304-0616641|  23.40  12.415  38.545  33.206 1496.4739 20:46:54.40M
2017-11-24T13:52:47.669Z|I-OCEAN7-304-0616641|  23.39  12.416  38.459  33.123 1496.3765 20:46:59.46M
2017-11-24T13:52:52.737Z|I-OCEAN7-304-0616641|  23.39  12.416  38.452  33.116 1496.3691 20:47:04.53M
2017-11-24T13:52:57.802Z|I-OCEAN7-304-0616641|  23.39  12.417  38.417  33.082 1496.3303 20:47:09.59M