2017-11-24T13:50:01.051Z|I-OCEAN7-304-0616641|  23.38  12.419  38.372  33.036 1496.2853 20:44:12.83M
2017-11-24T13:50:06.117Z|I-OCEAN7-304-0616641|  23.39  12.420  38.372  33.036 1496.2860 20:44:17.89M
2017-11-24T13:50:11.181Z|I-OCEAN7-304-0616641|  23.38  12.420  38.402  33.064 1496.3208 20:44:22.96M
2017-11-24T13:50:16.248Z|I-OCEAN7-304-0616641|  23.42  12.420  38.433  33.095 1496.3574 20:44:28.04M
2017-11-24T13:50:21.313Z|I-OCEAN7-304-0616641|  23.34  12.420  38.383  33.046 1496.2976 20:44:33.11M
2017-11-24T13:50:26.378Z|I-OCEAN7-304-0616641|  23.42  12.420  38.356  33.020 1496.2679 20:44:38.17M
2017-11-24T13:50:31.441Z|I-OCEAN7-304-0616641|  23.44  12.420  38.453  33.114 1496.3799 20:44:43.23M
2017-11-24T13:50:36.506Z|I-OCEAN7-304-0616641|  23.37  12.420  38.520  33.178 1496.4552 20:44:48.30M
2017-11-24T13:50:41.570Z|I-OCEAN7-304-0616641|  23.39  12.420  38.520  33.178 1496.4561 20:44:53.36M
2017-11-24T13:50:46.637Z|I-OCEAN7-304-0616641|  23.39  12.420  38.450  33.111 1496.3765 20:44:58.42M
2017-11-24T13:50:51.701Z|I-OCEAN7-304-0616641|  23.38  12.420  38.355  33.019 1496.2672 20:45:03.49M
2017-11-24T13:50:56.766Z|I-OCEAN7-304-0616641|  23.38  12.420  38.402  33.064 1496.3213 20:45:08.55M