2017-11-24T13:48:04.561Z|I-OCEAN7-304-0616641|  23.38  12.418  38.408  33.072 1496.3225 20:42:16.34M
2017-11-24T13:48:09.629Z|I-OCEAN7-304-0616641|  23.39  12.418  38.347  33.014 1496.2550 20:42:21.41M
2017-11-24T13:48:14.691Z|I-OCEAN7-304-0616641|  23.40  12.418  38.315  32.983 1496.2189 20:42:26.47M
2017-11-24T13:48:19.755Z|I-OCEAN7-304-0616641|  23.40  12.418  38.353  33.019 1496.2626 20:42:31.54M
2017-11-24T13:48:24.820Z|I-OCEAN7-304-0616641|  23.40  12.419  38.361  33.027 1496.2720 20:42:36.60M
2017-11-24T13:48:29.887Z|I-OCEAN7-304-0616641|  23.40  12.419  38.362  33.028 1496.2728 20:42:41.66M
2017-11-24T13:48:34.951Z|I-OCEAN7-304-0616641|  23.38  12.419  38.389  33.054 1496.3032 20:42:46.73M
2017-11-24T13:48:40.016Z|I-OCEAN7-304-0616641|  23.38  12.419  38.353  33.019 1496.2621 20:42:51.79M
2017-11-24T13:48:45.081Z|I-OCEAN7-304-0616641|  23.37  12.419  38.393  33.057 1496.3082 20:42:56.85M
2017-11-24T13:48:50.145Z|I-OCEAN7-304-0616641|  23.37  12.419  38.540  33.198 1496.4764 20:43:01.92M
2017-11-24T13:48:55.207Z|I-OCEAN7-304-0616641|  23.37  12.419  38.450  33.112 1496.3737 20:43:07.00M