2017-11-24T13:46:03.006Z|I-OCEAN7-304-0616641|  23.40  12.420  38.489  33.148 1496.4203 20:40:15.05M
2017-11-24T13:46:08.071Z|I-OCEAN7-304-0616641|  23.39  12.420  38.532  33.190 1496.4686 20:40:19.84M
2017-11-24T13:46:13.135Z|I-OCEAN7-304-0616641|  23.39  12.420  38.509  33.167 1496.4423 20:40:24.90M
2017-11-24T13:46:18.200Z|I-OCEAN7-304-0616641|  23.39  12.419  38.499  33.158 1496.4310 20:40:29.96M
2017-11-24T13:46:23.265Z|I-OCEAN7-304-0616641|  23.39  12.420  38.467  33.127 1496.3947 20:40:35.05M
2017-11-24T13:46:28.328Z|I-OCEAN7-304-0616641|  23.39  12.420  38.424  33.086 1496.3463 20:40:40.11M
2017-11-24T13:46:33.395Z|I-OCEAN7-304-0616641|  23.39  12.420  38.425  33.087 1496.3470 20:40:45.17M
2017-11-24T13:46:38.458Z|I-OCEAN7-304-0616641|  23.35  12.420  38.426  33.087 1496.3469 20:40:50.24M
2017-11-24T13:46:43.524Z|I-OCEAN7-304-0616641|  23.34  12.419  38.426  33.088 1496.3462 20:40:55.30M
2017-11-24T13:46:48.586Z|I-OCEAN7-304-0616641|  23.40  12.419  38.455  33.116 1496.3806 20:41:00.37M
2017-11-24T13:46:53.653Z|I-OCEAN7-304-0616641|  23.40  12.419  38.488  33.147 1496.4176 20:41:05.43M
2017-11-24T13:46:58.719Z|I-OCEAN7-304-0616641|  23.40  12.420  38.543  33.201 1496.4818 20:41:10.49M