2017-11-24T13:44:01.709Z|I-OCEAN7-304-0616641|  23.37  12.418  38.396  33.061 1496.3090 20:38:13.48M
2017-11-24T13:44:06.775Z|I-OCEAN7-304-0616641|  23.37  12.418  38.361  33.027 1496.2687 20:38:18.54M
2017-11-24T13:44:11.838Z|I-OCEAN7-304-0616641|  23.38  12.418  38.361  33.027 1496.2683 20:38:23.60M
2017-11-24T13:44:16.904Z|I-OCEAN7-304-0616641|  23.38  12.418  38.360  33.026 1496.2688 20:38:28.67M
2017-11-24T13:44:21.969Z|I-OCEAN7-304-0616641|  23.38  12.418  38.276  32.945 1496.1722 20:38:33.73M
2017-11-24T13:44:27.035Z|I-OCEAN7-304-0616641|  23.38  12.418  38.325  32.992 1496.2290 20:38:38.80M
2017-11-24T13:44:32.098Z|I-OCEAN7-304-0616641|  23.38  12.419  38.302  32.969 1496.2043 20:38:43.86M
2017-11-24T13:44:37.164Z|I-OCEAN7-304-0616641|  23.38  12.419  38.302  32.969 1496.2062 20:38:48.92M
2017-11-24T13:44:42.228Z|I-OCEAN7-304-0616641|  23.39  12.420  38.313  32.979 1496.2195 20:38:54.01M
2017-11-24T13:44:47.294Z|I-OCEAN7-304-0616641|  23.34  12.420  38.406  33.068 1496.3259 20:38:59.07M
2017-11-24T13:44:52.359Z|I-OCEAN7-304-0616641|  23.36  12.421  38.414  33.075 1496.3361 20:39:04.14M
2017-11-24T13:44:57.423Z|I-OCEAN7-304-0616641|  23.38  12.421  38.452  33.112 1496.3813 20:39:09.20M