2017-11-24T13:39:03.407Z|I-OCEAN7-304-0616641| 23.39 12.421 38.446 33.106 1496.3744 20:33:15.16M 2017-11-24T13:39:08.469Z|I-OCEAN7-304-0616641| 23.39 12.421 38.481 33.140 1496.4143 20:33:20.23M 2017-11-24T13:39:13.536Z|I-OCEAN7-304-0616641| 23.39 12.421 38.481 33.140 1496.4136 20:33:25.29M 2017-11-24T13:39:18.601Z|I-OCEAN7-304-0616641| 23.38 12.424 38.507 33.162 1496.4498 20:33:30.36M 2017-11-24T13:39:23.666Z|I-OCEAN7-304-0616641| 23.38 12.422 38.514 33.170 1496.4543 20:33:35.42M 2017-11-24T13:39:28.729Z|I-OCEAN7-304-0616641| 23.39 12.422 38.473 33.130 1496.4073 20:33:40.48M 2017-11-24T13:39:33.794Z|I-OCEAN7-304-0616641| 23.39 12.422 38.419 33.079 1496.3450 20:33:45.55M 2017-11-24T13:39:38.861Z|I-OCEAN7-304-0616641| 23.39 12.422 38.466 33.124 1496.3977 20:33:50.61M 2017-11-24T13:39:43.923Z|I-OCEAN7-304-0616641| 23.42 12.421 38.355 33.019 1496.2712 20:33:55.68M 2017-11-24T13:39:48.989Z|I-OCEAN7-304-0616641| 23.42 12.421 38.355 33.019 1496.2697 20:34:00.74M 2017-11-24T13:39:54.054Z|I-OCEAN7-304-0616641| 23.41 12.420 38.426 33.088 1496.3496 20:34:05.80M 2017-11-24T13:39:59.121Z|I-OCEAN7-304-0616641| 23.42 12.420 38.420 33.082 1496.3409 20:34:10.86M